Trustra Historical Data

TRUST Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000414
+0.12%
$ 401,889 $ 3,050
Nov 29, 12 PM $ 0.000415
+0.39%
$ 402,470 $ 3,052
Nov 29, 11 AM $ 0.000413
-0.07%
$ 400,486 $ 3,116
Nov 29, 10 AM $ 0.000413
+0.07%
$ 400,939 $ 3,115
Nov 29, 9 AM $ 0.000414
+0.00%
$ 401,335 $ 3,269
Nov 27, 7 PM $ 0.000506
+0.00%
$ 491,181 $ 2,175
Nov 27, 1 AM $ 0.000516
+0.00%
$ 500,529 $ 2,548
Nov 27, 12 AM $ 0.000514
-0.16%
$ 498,879 $ 2,826
Nov 26, 11 PM $ 0.000517
-0.01%
$ 501,666 $ 7,181
Nov 26, 10 PM $ 0.000519
-0.08%
$ 503,455 $ 8,938
Nov 26, 9 PM $ 0.000517
+0.16%
$ 501,800 $ 8,888
Nov 26, 8 PM $ 0.000518
-0.56%
$ 502,135 $ 8,957
Nov 26, 7 PM $ 0.00052
+0.60%
$ 504,722 $ 8,900
Nov 26, 6 PM $ 0.00051
+11.15%
$ 494,314 $ 7,893
Nov 26, 5 PM $ 0.000452
-0.40%
$ 438,043 $ 6,296
Nov 26, 4 PM $ 0.000452
+0.12%
$ 438,056 $ 6,263
Nov 26, 3 PM $ 0.000449
-0.11%
$ 435,403 $ 6,239
Nov 26, 2 PM $ 0.00045
-2.31%
$ 436,053 $ 6,829
Nov 26, 1 PM $ 0.000455
+3.63%
$ 440,960 $ 6,678
Nov 26, 12 PM $ 0.00044
-0.37%
$ 426,552 $ 7,284
Nov 26, 11 AM $ 0.000443
+0.25%
$ 429,478 $ 7,288
Nov 26, 10 AM $ 0.000443
+0.66%
$ 429,814 $ 7,259
Nov 26, 9 AM $ 0.000444
-3.43%
$ 430,481 $ 7,578
Nov 26, 8 AM $ 0.000464
-0.19%
$ 449,627 $ 7,658
Nov 26, 7 AM $ 0.000463
+0.43%
$ 449,383 $ 7,630
Nov 26, 6 AM $ 0.000463
+0.26%
$ 448,596 $ 7,719
Nov 26, 5 AM $ 0.00046
+0.00%
$ 446,292 $ 8,092
Nov 25, 10 PM $ 0.00053
-0.45%
$ 514,413 $ 3,478
Nov 25, 9 PM $ 0.000535
+0.15%
$ 518,784 $ 4,612
Nov 25, 8 PM $ 0.000531
+1.18%
$ 515,077 $ 4,532
Nov 25, 7 PM $ 0.000526
-3.63%
$ 510,293 $ 4,714
Nov 25, 6 PM $ 0.000547
-0.37%
$ 530,547 $ 4,736
Nov 25, 5 PM $ 0.000542
-0.21%
$ 525,647 $ 5,413
Nov 25, 4 PM $ 0.000537
-0.06%
$ 520,973 $ 5,357
Nov 25, 3 PM $ 0.000535
+1.83%
$ 518,746 $ 5,235
Nov 25, 2 PM $ 0.000534
-0.43%
$ 517,630 $ 5,683
Nov 25, 1 PM $ 0.000521
-0.97%
$ 504,926 $ 5,349
Nov 25, 12 PM $ 0.000528
-0.02%
$ 512,376 $ 6,234
Nov 25, 11 AM $ 0.000528
-0.07%
$ 511,702 $ 6,229
Nov 25, 10 AM $ 0.000527
+0.58%
$ 511,141 $ 6,182
Nov 25, 9 AM $ 0.000524
-0.61%
$ 508,565 $ 6,224
Nov 25, 8 AM $ 0.000528
-0.41%
$ 511,941 $ 6,253
Nov 25, 7 AM $ 0.000538
+0.08%
$ 521,342 $ 6,310
Nov 25, 6 AM $ 0.00054
+0.12%
$ 523,802 $ 6,232
Nov 25, 5 AM $ 0.000539
+0.35%
$ 522,917 $ 6,272
Nov 25, 4 AM $ 0.000538
+0.00%
$ 522,244 $ 6,286
Nov 25, 3 AM $ 0.00054
+0.74%
$ 523,339 $ 6,253
Nov 25, 2 AM $ 0.000538
-0.27%
$ 522,161 $ 6,336
Nov 25, 1 AM $ 0.000541
-0.04%
$ 524,583 $ 6,521
Nov 25, 12 AM $ 0.000535
-0.10%
$ 519,265 $ 7,232