Trustra Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000501
+0.04%
$ 485,691 $ 6,893
Nov 24, 10 PM $ 0.000503
+0.41%
$ 487,812 $ 6,131
Nov 24, 9 PM $ 0.000488
+0.12%
$ 473,758 $ 5,963
Nov 24, 8 PM $ 0.000483
+0.07%
$ 468,127 $ 5,358
Nov 24, 7 PM $ 0.000483
+0.29%
$ 468,907 $ 5,501
Nov 24, 6 PM $ 0.000488
+0.65%
$ 472,874 $ 5,528
Nov 24, 5 PM $ 0.000474
+0.04%
$ 459,688 $ 4,882
Nov 24, 4 PM $ 0.000469
+0.48%
$ 454,877 $ 4,810
Nov 24, 3 PM $ 0.000466
-0.63%
$ 451,676 $ 4,830
Nov 24, 2 PM $ 0.000468
-0.82%
$ 454,066 $ 4,115
Nov 24, 1 PM $ 0.00047
-7.30%
$ 455,934 $ 4,421
Nov 24, 12 PM $ 0.000506
+0.00%
$ 490,314 $ 2,559
Nov 24, 11 AM $ 0.000507
+0.04%
$ 492,075 $ 2,925
Nov 24, 10 AM $ 0.000506
-0.09%
$ 490,927 $ 2,940
Nov 24, 9 AM $ 0.00051
-0.44%
$ 494,612 $ 3,049
Nov 24, 8 AM $ 0.00051
+0.22%
$ 494,679 $ 3,653
Nov 24, 7 AM $ 0.000512
-0.48%
$ 496,838 $ 6,330
Nov 24, 6 AM $ 0.000517
-0.26%
$ 501,600 $ 6,376
Nov 24, 5 AM $ 0.000518
+0.92%
$ 502,175 $ 6,282
Nov 24, 4 AM $ 0.000521
-0.42%
$ 505,294 $ 6,532
Nov 24, 3 AM $ 0.00052
+0.51%
$ 504,193 $ 6,588
Nov 24, 2 AM $ 0.000515
+5.09%
$ 499,536 $ 6,212
Nov 24, 1 AM $ 0.000468
-0.09%
$ 454,181 $ 11,588
Nov 24, 12 AM $ 0.000466
-0.12%
$ 452,073 $ 10,264
Nov 23, 11 PM $ 0.000472
+2.31%
$ 457,598 $ 10,111
Nov 23, 10 PM $ 0.000477
+0.13%
$ 462,416 $ 10,362
Nov 23, 9 PM $ 0.000474
-0.34%
$ 459,694 $ 10,325
Nov 23, 8 PM $ 0.000487
-1.27%
$ 471,948 $ 10,245
Nov 23, 7 PM $ 0.000489
-0.59%
$ 474,699 $ 10,085
Nov 23, 6 PM $ 0.000491
+0.33%
$ 475,968 $ 10,019
Nov 23, 5 PM $ 0.000486
-0.48%
$ 471,821 $ 9,898
Nov 23, 4 PM $ 0.000493
+1.39%
$ 478,036 $ 9,934
Nov 23, 3 PM $ 0.000481
-1.03%
$ 466,645 $ 9,934
Nov 23, 2 PM $ 0.000488
+0.87%
$ 473,156 $ 10,229
Nov 23, 1 PM $ 0.000488
+0.41%
$ 473,472 $ 10,283
Nov 23, 12 PM $ 0.000488
-0.09%
$ 473,261 $ 10,358
Nov 23, 11 AM $ 0.000488
+0.38%
$ 473,337 $ 10,071
Nov 23, 10 AM $ 0.000469
-0.73%
$ 455,175 $ 9,776
Nov 23, 8 AM $ 0.000407
+0.00%
$ 394,859 $ 7,752
Nov 23, 7 AM $ 0.000408
-0.09%
$ 395,498 $ 5,971
Nov 23, 6 AM $ 0.000409
-0.55%
$ 396,278 $ 6,011
Nov 23, 5 AM $ 0.000411
+2.36%
$ 398,908 $ 5,851
Nov 22, 6 PM $ 0.000525
+0.04%
$ 509,651 $ 2,014
Nov 22, 5 PM $ 0.000526
-0.51%
$ 510,368 $ 2,656
Nov 22, 4 PM $ 0.000526
+0.04%
$ 510,216 $ 4,923
Nov 22, 3 PM $ 0.000526
-0.75%
$ 509,865 $ 4,959
Nov 22, 2 PM $ 0.000528
+0.67%
$ 511,910 $ 4,655
Nov 22, 1 PM $ 0.000525
-0.22%
$ 508,955 $ 4,678
Nov 22, 12 PM $ 0.000525
+2.38%
$ 509,545 $ 4,533
Nov 22, 11 AM $ 0.00051
-0.05%
$ 494,476 $ 4,390