Trustra Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000513
+0.04%
$ 497,678 $ 4,414
Nov 22, 9 AM $ 0.000511
+0.37%
$ 495,613 $ 4,385
Nov 22, 8 AM $ 0.000524
-0.39%
$ 507,798 $ 4,527
Nov 22, 7 AM $ 0.000527
+0.30%
$ 511,015 $ 4,617
Nov 22, 6 AM $ 0.000519
+0.26%
$ 503,304 $ 4,549
Nov 22, 5 AM $ 0.000522
+0.50%
$ 506,520 $ 4,567
Nov 22, 4 AM $ 0.000522
-0.58%
$ 506,274 $ 4,615
Nov 22, 3 AM $ 0.000528
+0.31%
$ 511,915 $ 4,660
Nov 22, 2 AM $ 0.000537
-0.32%
$ 521,085 $ 4,443
Nov 22, 1 AM $ 0.000536
-0.05%
$ 519,914 $ 4,421
Nov 20, 6 PM $ 0.000505
+0.32%
$ 490,164 $ 1,392
Nov 20, 5 PM $ 0.000503
+0.06%
$ 488,086 $ 8,019
Nov 20, 4 PM $ 0.000517
-2.68%
$ 501,415 $ 8,470
Nov 20, 3 PM $ 0.000531
-0.43%
$ 515,390 $ 8,510
Nov 20, 2 PM $ 0.00053
-1.70%
$ 513,665 $ 8,591
Nov 20, 1 PM $ 0.000538
-0.10%
$ 521,492 $ 8,582
Nov 20, 12 PM $ 0.000539
+0.35%
$ 522,854 $ 8,826
Nov 20, 11 AM $ 0.000539
+0.34%
$ 523,108 $ 8,832
Nov 20, 10 AM $ 0.000537
-0.48%
$ 520,704 $ 9,711
Nov 20, 9 AM $ 0.000542
-0.39%
$ 526,164 $ 10,676
Nov 20, 8 AM $ 0.000544
-0.17%
$ 528,020 $ 10,801
Nov 20, 7 AM $ 0.00056
-0.35%
$ 543,016 $ 11,122
Nov 20, 6 AM $ 0.000564
+0.22%
$ 546,732 $ 11,059
Nov 20, 5 AM $ 0.000565
+0.87%
$ 547,898 $ 11,012
Nov 20, 4 AM $ 0.00056
-0.22%
$ 542,752 $ 11,027
Nov 20, 3 AM $ 0.000564
+0.67%
$ 546,609 $ 11,007
Nov 20, 2 AM $ 0.000557
+2.39%
$ 540,034 $ 10,926
Nov 20, 1 AM $ 0.000543
+1.01%
$ 526,312 $ 10,794
Nov 20, 12 AM $ 0.000533
-0.13%
$ 517,133 $ 10,630
Nov 19, 11 PM $ 0.000533
+0.96%
$ 517,050 $ 10,513
Nov 19, 10 PM $ 0.000503
+0.05%
$ 487,834 $ 10,009
Nov 19, 9 PM $ 0.000497
+0.75%
$ 482,075 $ 9,522
Nov 19, 8 PM $ 0.000489
-1.35%
$ 474,697 $ 9,576
Nov 19, 7 PM $ 0.000499
+1.07%
$ 483,684 $ 9,517
Nov 19, 6 PM $ 0.000496
+0.00%
$ 481,177 $ 9,789
Nov 16, 12 AM $ 0.0007
+0.00%
$ -- $ 1,561
Nov 15, 11 PM $ 0.000697
+0.37%
$ 676,212 $ 1,554
Nov 15, 10 PM $ 0.000671
-3.39%
$ 650,980 $ 3,973
Nov 15, 9 PM $ 0.000698
-0.38%
$ 676,694 $ 3,885
Nov 15, 8 PM $ 0.000704
+1.16%
$ 682,382 $ 3,858
Nov 15, 7 PM $ 0.000697
+4.59%
$ 675,705 $ 3,604
Nov 15, 6 PM $ 0.000669
+0.02%
$ 648,743 $ 3,104
Nov 15, 5 PM $ 0.000666
+0.75%
$ 645,818 $ 4,524
Nov 15, 4 PM $ 0.000659
-1.36%
$ 639,445 $ 5,642
Nov 15, 3 PM $ 0.000691
+0.40%
$ 670,225 $ 8,677
Nov 15, 2 PM $ 0.00069
-0.12%
$ 668,842 $ 13,257
Nov 15, 1 PM $ 0.000688
+0.40%
$ 667,298 $ 13,775
Nov 15, 12 PM $ 0.000683
-0.34%
$ 662,030 $ 13,768
Nov 15, 11 AM $ 0.000687
+0.18%
$ 666,270 $ 13,784
Nov 15, 10 AM $ 0.000687
-0.28%
$ 666,213 $ 13,982