Trustra Historical Data

TRUST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000686
-0.56%
$ 665,619 $ 14,047
Nov 15, 8 AM $ 0.000679
-0.45%
$ 658,961 $ 14,228
Nov 15, 7 AM $ 0.000682
-4.44%
$ 661,155 $ 16,407
Nov 15, 6 AM $ 0.00071
+0.10%
$ 688,708 $ 15,874
Nov 15, 5 AM $ 0.000709
+0.31%
$ 687,403 $ 15,810
Nov 15, 4 AM $ 0.000708
-0.30%
$ 686,242 $ 15,880
Nov 15, 3 AM $ 0.00071
+0.37%
$ 688,735 $ 15,832
Nov 15, 2 AM $ 0.000707
+0.65%
$ 686,189 $ 15,868
Nov 15, 1 AM $ 0.000699
+0.22%
$ 678,372 $ 17,879
Nov 15, 12 AM $ 0.000698
+0.92%
$ 676,676 $ 18,995
Nov 14, 11 PM $ 0.000686
-10.19%
$ 665,067 $ 20,977
Nov 14, 10 PM $ 0.000762
+0.24%
$ 738,971 $ 18,989
Nov 14, 9 PM $ 0.000762
-0.35%
$ 739,261 $ 19,110
Nov 14, 2 PM $ 0.000639
+1.61%
$ 619,432 $ 7,430
Nov 14, 1 PM $ 0.000635
+0.92%
$ 615,735 $ 6,871
Nov 14, 12 PM $ 0.00064
-0.58%
$ 621,070 $ 7,034
Nov 14, 11 AM $ 0.000649
-0.93%
$ 629,535 $ 7,155
Nov 14, 10 AM $ 0.000655
+0.15%
$ 635,668 $ 7,018
Nov 14, 9 AM $ 0.000662
-0.59%
$ 642,387 $ 7,109
Nov 14, 8 AM $ 0.000686
+8.81%
$ 665,162 $ 6,711
Nov 14, 7 AM $ 0.000629
+0.00%
$ 610,335 $ 5,056
Nov 13, 1 AM $ 0.000625
+0.00%
$ 606,437 $ 1,269
Nov 12, 7 PM $ 0.00064
+0.00%
$ 621,062 $ 3,842
Nov 12, 2 PM $ 0.000689
+0.00%
$ 668,431 $ 4,022
Nov 12, 1 PM $ 0.000686
-0.02%
$ 665,483 $ 4,023
Nov 12, 12 PM $ 0.000688
+0.08%
$ 667,767 $ 5,210
Nov 12, 11 AM $ 0.000692
+0.94%
$ 671,255 $ 6,601
Nov 12, 10 AM $ 0.000682
+0.13%
$ 661,684 $ 6,837
Nov 12, 9 AM $ 0.00068
+0.42%
$ 659,984 $ 6,800
Nov 12, 8 AM $ 0.000668
-0.68%
$ 647,930 $ 6,750
Nov 12, 7 AM $ 0.000672
-0.08%
$ 652,027 $ 6,752
Nov 12, 6 AM $ 0.00067
+0.14%
$ 649,520 $ 6,711
Nov 12, 5 AM $ 0.000667
+0.26%
$ 647,070 $ 6,678
Nov 12, 4 AM $ 0.000665
+0.17%
$ 645,277 $ 6,665
Nov 12, 3 AM $ 0.000663
-0.22%
$ 642,764 $ 6,665
Nov 12, 2 AM $ 0.000668
+0.15%
$ 648,205 $ 6,697
Nov 12, 1 AM $ 0.000664
+0.05%
$ 643,996 $ 6,660
Nov 12, 12 AM $ 0.000693
-0.34%
$ 672,178 $ 6,979
Nov 11, 11 PM $ 0.000646
-0.33%
$ 626,174 $ 5,550
Nov 11, 10 PM $ 0.000649
-0.60%
$ 629,216 $ 3,837
Nov 11, 9 PM $ 0.000654
+0.01%
$ 633,982 $ 3,555
Nov 11, 8 PM $ 0.000655
-0.78%
$ 634,833 $ 3,588
Nov 11, 7 PM $ 0.000678
-0.31%
$ 657,759 $ 3,700
Nov 11, 6 PM $ 0.00068
-0.19%
$ 659,853 $ 3,529
Nov 11, 5 PM $ 0.000687
+2.96%
$ 666,609 $ 3,456
Nov 10, 6 PM $ 0.000652
+0.00%
$ 632,485 $ 1,416
Nov 10, 5 PM $ 0.000648
+0.33%
$ 628,761 $ 1,412
Nov 10, 4 PM $ 0.000647
-0.04%
$ 627,943 $ 2,137
Nov 10, 3 PM $ 0.000648
-0.81%
$ 628,743 $ 2,157
Nov 10, 2 PM $ 0.000657
-0.74%
$ 636,984 $ 2,193