Trustra Historical Data

TRUST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000657
+0.87%
$ 637,594 $ 2,160
Nov 10, 12 PM $ 0.00065
-0.69%
$ 630,566 $ 2,170
Nov 10, 11 AM $ 0.000654
-0.09%
$ 634,383 $ 2,482
Nov 10, 10 AM $ 0.000658
+0.23%
$ 638,206 $ 2,497
Nov 10, 9 AM $ 0.000649
+0.21%
$ 629,865 $ 2,121
Nov 10, 8 AM $ 0.000651
-0.20%
$ 630,953 $ 2,133
Nov 10, 7 AM $ 0.000653
+0.55%
$ 633,447 $ 2,149
Nov 10, 6 AM $ 0.000652
+0.05%
$ 632,681 $ 2,278
Nov 10, 5 AM $ 0.000655
+0.68%
$ 635,539 $ 4,743
Nov 10, 4 AM $ 0.000656
+0.62%
$ 636,626 $ 4,750
Nov 10, 3 AM $ 0.000654
+0.64%
$ 634,481 $ 4,704
Nov 10, 2 AM $ 0.000678
+3.53%
$ 657,157 $ 4,736
Nov 10, 1 AM $ 0.000656
+0.34%
$ 635,991 $ 3,743
Nov 10, 12 AM $ 0.000645
-0.02%
$ 625,238 $ 3,693
Nov 9, 11 PM $ 0.000652
+0.94%
$ 632,241 $ 3,699
Nov 9, 10 PM $ 0.000647
-0.09%
$ 627,608 $ 3,709
Nov 9, 9 PM $ 0.000669
-0.15%
$ 649,324 $ 3,840
Nov 9, 8 PM $ 0.00067
+0.16%
$ 649,546 $ 3,822
Nov 9, 7 PM $ 0.000651
+0.97%
$ 630,997 $ 3,645
Nov 9, 6 PM $ 0.000642
-0.10%
$ 622,951 $ 3,637
Nov 9, 5 PM $ 0.000616
+0.02%
$ 597,859 $ 3,486
Nov 9, 4 PM $ 0.000615
-0.69%
$ 596,526 $ 2,813
Nov 9, 3 PM $ 0.00063
-0.44%
$ 610,723 $ 2,873
Nov 9, 2 PM $ 0.000625
+2.90%
$ 605,770 $ 2,756
Nov 9, 1 PM $ 0.000605
+0.06%
$ 586,665 $ 2,745
Nov 9, 6 AM $ 0.00068
+0.00%
$ 659,788 $ 2,278
Nov 9, 5 AM $ 0.000679
+0.31%
$ 658,599 $ 2,271
Nov 9, 4 AM $ 0.000674
+0.48%
$ 653,658 $ 2,301
Nov 9, 3 AM $ 0.000674
-0.18%
$ 653,306 $ 2,315
Nov 9, 2 AM $ 0.000681
+0.40%
$ 660,374 $ 2,398
Nov 9, 1 AM $ 0.000679
+0.04%
$ 658,176 $ 2,707
Nov 9, 12 AM $ 0.00068
-0.31%
$ 659,672 $ 2,723
Nov 8, 11 PM $ 0.000681
+0.17%
$ 660,986 $ 2,720
Nov 8, 10 PM $ 0.00068
-0.13%
$ 659,768 $ 2,734
Nov 8, 9 PM $ 0.00068
-0.02%
$ 659,804 $ 2,731
Nov 8, 8 PM $ 0.000679
+0.33%
$ 658,220 $ 2,715
Nov 8, 7 PM $ 0.000681
+0.24%
$ 660,680 $ 2,728
Nov 8, 6 PM $ 0.000679
+0.18%
$ 658,500 $ 2,999
Nov 8, 5 PM $ 0.000674
-0.61%
$ 653,580 $ 3,041
Nov 8, 4 PM $ 0.000673
-0.38%
$ 652,610 $ 3,029
Nov 8, 3 PM $ 0.000679
+0.00%
$ 658,881 $ 2,963
Nov 7, 9 PM $ 0.000699
+0.08%
$ 677,982 $ 1,583
Nov 7, 8 PM $ 0.000701
-0.01%
$ 680,121 $ 2,502
Nov 7, 7 PM $ 0.000719
-0.11%
$ 697,617 $ 2,569
Nov 7, 6 PM $ 0.000718
+4.04%
$ 696,495 $ 2,265
Nov 7, 5 PM $ 0.000676
+0.01%
$ 655,212 $ 2,176
Nov 7, 4 PM $ 0.000687
+0.62%
$ 666,173 $ 2,432
Nov 7, 3 PM $ 0.000682
+2.38%
$ 661,913 $ 3,392
Nov 7, 2 PM $ 0.000672
+2.52%
$ 651,515 $ 3,324
Nov 7, 1 PM $ 0.000652
-3.37%
$ 632,123 $ 3,416