Trustra Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000661
+0.65%
$ 640,913 $ 3,319
Nov 7, 11 AM $ 0.000672
-0.43%
$ 651,912 $ 3,351
Nov 7, 10 AM $ 0.000678
+0.39%
$ 657,671 $ 3,356
Nov 7, 9 AM $ 0.000682
-0.61%
$ 661,473 $ 3,410
Nov 7, 8 AM $ 0.000699
+0.78%
$ 677,546 $ 3,444
Nov 7, 7 AM $ 0.000695
-0.24%
$ 673,752 $ 2,896
Nov 7, 6 AM $ 0.000698
+0.24%
$ 677,376 $ 2,898
Nov 7, 5 AM $ 0.000696
+1.14%
$ 674,791 $ 2,861
Nov 7, 4 AM $ 0.000691
-2.45%
$ 670,359 $ 2,955
Nov 7, 3 AM $ 0.000714
+1.11%
$ 692,411 $ 3,554
Nov 7, 2 AM $ 0.000708
+1.42%
$ 686,372 $ 3,512
Nov 7, 1 AM $ 0.000703
-0.14%
$ 681,490 $ 3,541
Nov 7, 12 AM $ 0.000702
+1.23%
$ 681,074 $ 3,830
Nov 6, 11 PM $ 0.000687
-0.10%
$ 666,237 $ 3,290
Nov 6, 10 PM $ 0.000695
+0.20%
$ 674,078 $ 3,319
Nov 6, 9 PM $ 0.00069
-0.50%
$ 669,114 $ 4,395
Nov 6, 8 PM $ 0.000725
-0.12%
$ 703,451 $ 4,602
Nov 6, 7 PM $ 0.000726
+2.94%
$ 704,179 $ 3,624
Nov 6, 6 PM $ 0.000704
+0.36%
$ 682,974 $ 4,658
Nov 6, 5 PM $ 0.000701
-3.18%
$ 680,341 $ 9,741
Nov 6, 4 PM $ 0.000728
-1.86%
$ 705,844 $ 15,950
Nov 6, 3 PM $ 0.000749
-0.14%
$ 726,017 $ 15,217
Nov 6, 2 PM $ 0.000757
-0.57%
$ 734,213 $ 15,456
Nov 6, 1 PM $ 0.000748
-3.06%
$ 725,523 $ 15,796
Nov 6, 12 PM $ 0.000777
+0.11%
$ 753,834 $ 16,081
Nov 6, 11 AM $ 0.000774
-0.37%
$ 750,818 $ 16,092
Nov 6, 10 AM $ 0.000749
-0.94%
$ 726,564 $ 15,663
Nov 6, 9 AM $ 0.000754
-0.17%
$ 731,094 $ 15,646
Nov 6, 8 AM $ 0.000753
-0.09%
$ 729,946 $ 15,610
Nov 6, 7 AM $ 0.000755
-0.14%
$ 732,661 $ 15,676
Nov 6, 6 AM $ 0.000754
-0.31%
$ 730,995 $ 15,859
Nov 6, 5 AM $ 0.000764
-0.50%
$ 741,310 $ 16,113
Nov 6, 4 AM $ 0.000769
-3.32%
$ 745,903 $ 16,716
Nov 6, 3 AM $ 0.000793
+0.29%
$ 768,804 $ 15,909
Nov 6, 2 AM $ 0.00079
+0.37%
$ 766,552 $ 15,851
Nov 6, 1 AM $ 0.000792
-0.71%
$ 768,329 $ 16,061
Nov 6, 12 AM $ 0.000801
-1.09%
$ 776,465 $ 15,897
Nov 5, 11 PM $ 0.000809
+0.21%
$ 784,202 $ 15,803
Nov 5, 10 PM $ 0.000803
-0.57%
$ 779,171 $ 15,825
Nov 5, 9 PM $ 0.000767
-0.44%
$ 743,736 $ 17,249
Nov 5, 8 PM $ 0.000797
+0.00%
$ 772,672 $ 15,539
Nov 5, 4 PM $ 0.000686
-0.07%
$ 665,254 $ 7,953
Nov 5, 3 PM $ 0.000686
+0.63%
$ 665,041 $ 4,151
Nov 5, 2 PM $ 0.000687
-2.89%
$ 666,170 $ 4,309
Nov 5, 1 PM $ 0.000704
+0.52%
$ 683,181 $ 4,151
Nov 5, 12 PM $ 0.000695
+0.07%
$ 674,336 $ 3,946
Nov 5, 11 AM $ 0.000688
-0.03%
$ 667,629 $ 3,910
Nov 5, 10 AM $ 0.000693
+0.37%
$ 672,274 $ 3,922
Nov 5, 9 AM $ 0.00069
+0.77%
$ 669,374 $ 4,221
Nov 5, 8 AM $ 0.000687
-0.21%
$ 666,781 $ 4,246