Trustra Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00067
+0.05%
$ 650,076 $ 4,179
Nov 5, 6 AM $ 0.000669
-0.42%
$ 648,788 $ 4,137
Nov 5, 5 AM $ 0.000672
+0.29%
$ 651,308 $ 5,181
Nov 5, 4 AM $ 0.00069
+3.53%
$ 669,518 $ 5,938
Nov 5, 3 AM $ 0.000665
+0.67%
$ 644,696 $ 5,869
Nov 5, 2 AM $ 0.000658
+4.04%
$ 638,521 $ 5,625
Nov 5, 1 AM $ 0.000648
-1.27%
$ 628,383 $ 5,839
Nov 5, 12 AM $ 0.00066
-2.78%
$ 640,435 $ 6,044
Nov 4, 11 PM $ 0.000685
+0.79%
$ 663,950 $ 6,032
Nov 4, 10 PM $ 0.000669
+7.65%
$ 648,990 $ 5,520
Nov 4, 9 PM $ 0.000571
-3.54%
$ 554,108 $ 2,676
Nov 4, 8 PM $ 0.000597
-0.83%
$ 578,641 $ 2,712
Nov 4, 7 PM $ 0.000604
+1.69%
$ 585,771 $ 2,678
Nov 4, 6 PM $ 0.000604
-0.91%
$ 585,353 $ 2,778
Nov 4, 5 PM $ 0.000604
-1.52%
$ 585,808 $ 2,979
Nov 4, 4 PM $ 0.00062
-4.23%
$ 601,170 $ 2,828
Nov 4, 3 PM $ 0.000646
+2.22%
$ 626,530 $ 2,689
Nov 4, 2 PM $ 0.000638
-0.23%
$ 618,919 $ 2,914
Nov 4, 1 PM $ 0.000636
-0.16%
$ 616,669 $ 3,305
Nov 4, 12 PM $ 0.000625
+0.12%
$ 606,026 $ 3,236
Nov 4, 11 AM $ 0.000623
+0.39%
$ 604,480 $ 5,619
Nov 4, 10 AM $ 0.000624
+0.30%
$ 605,513 $ 5,848
Nov 4, 9 AM $ 0.000619
-0.46%
$ 600,599 $ 5,533
Nov 4, 8 AM $ 0.000629
-0.26%
$ 610,060 $ 5,609
Nov 4, 7 AM $ 0.000631
-0.61%
$ 611,818 $ 5,747
Nov 4, 6 AM $ 0.000584
-1.69%
$ 566,616 $ 5,818
Nov 4, 5 AM $ 0.000629
-2.22%
$ 609,735 $ 5,180
Nov 4, 4 AM $ 0.000651
-0.16%
$ 631,649 $ 5,471
Nov 4, 3 AM $ 0.000646
-0.84%
$ 626,397 $ 6,845
Nov 4, 2 AM $ 0.000652
+2.47%
$ 632,454 $ 7,318
Nov 4, 1 AM $ 0.00063
-0.11%
$ 610,809 $ 7,244
Nov 4, 12 AM $ 0.000627
+0.15%
$ 608,300 $ 7,196
Nov 3, 11 PM $ 0.000623
-0.08%
$ 603,863 $ 7,160
Nov 3, 10 PM $ 0.000626
+0.00%
$ 607,234 $ 7,246
Nov 3, 9 PM $ 0.000624
-3.68%
$ 605,608 $ 7,511
Nov 3, 8 PM $ 0.000651
-0.56%
$ 631,016 $ 7,416
Nov 3, 7 PM $ 0.000653
-1.00%
$ 633,237 $ 7,789
Nov 3, 6 PM $ 0.00066
-0.55%
$ 640,501 $ 8,411
Nov 3, 5 PM $ 0.000638
+0.19%
$ 619,024 $ 8,189
Nov 3, 4 PM $ 0.000646
-0.92%
$ 626,638 $ 8,302
Nov 3, 3 PM $ 0.000683
+0.47%
$ 662,856 $ 9,626
Nov 3, 2 PM $ 0.000663
-2.78%
$ 643,112 $ 10,109
Nov 3, 1 PM $ 0.000675
-0.33%
$ 654,534 $ 9,881
Nov 3, 12 PM $ 0.000675
+0.00%
$ 654,579 $ 10,370
Nov 3, 11 AM $ 0.000731
+0.00%
$ 708,866 $ 7,445
Nov 3, 10 AM $ 0.000733
-0.05%
$ 711,338 $ 7,325
Nov 3, 9 AM $ 0.000738
+0.64%
$ 716,061 $ 8,355
Nov 3, 8 AM $ 0.000737
-2.36%
$ 714,804 $ 8,597
Nov 3, 7 AM $ 0.000729
+0.45%
$ 707,529 $ 8,162
Nov 3, 6 AM $ 0.000736
-0.08%
$ 713,994 $ 7,705