Trustra Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000742
+0.00%
$ 719,264 $ 8,318
Nov 3, 4 AM $ 0.000797
+0.00%
$ 772,825 $ 9,261
Nov 3, 3 AM $ 0.000833
-0.66%
$ 808,090 $ 19,173
Nov 3, 2 AM $ 0.000846
-0.34%
$ 820,108 $ 18,757
Nov 3, 1 AM $ 0.000853
-0.70%
$ 826,981 $ 19,011
Nov 3, 12 AM $ 0.000858
+0.81%
$ 832,195 $ 20,114
Nov 2, 11 PM $ 0.000821
+0.41%
$ 796,158 $ 19,819
Nov 2, 10 PM $ 0.00082
-0.01%
$ 795,199 $ 21,101
Nov 2, 9 PM $ 0.000819
+0.50%
$ 794,012 $ 22,059
Nov 2, 8 PM $ 0.000814
-1.40%
$ 789,720 $ 24,858
Nov 2, 7 PM $ 0.000804
+0.34%
$ 780,059 $ 31,637
Nov 2, 6 PM $ 0.000776
+0.17%
$ 752,458 $ 29,847
Nov 2, 5 PM $ 0.000777
+0.57%
$ 753,799 $ 29,502
Nov 2, 4 PM $ 0.00075
-0.69%
$ 727,441 $ 29,505
Nov 2, 3 PM $ 0.000752
+4.32%
$ 729,584 $ 27,112
Nov 2, 2 PM $ 0.000723
+0.08%
$ 701,190 $ 26,458
Nov 2, 1 PM $ 0.000724
-0.24%
$ 702,138 $ 26,849
Nov 2, 12 PM $ 0.000726
-2.89%
$ 704,254 $ 27,752
Nov 2, 11 AM $ 0.000746
+0.13%
$ 723,288 $ 27,641
Nov 2, 10 AM $ 0.000751
+0.00%
$ 728,372 $ 30,820
Nov 2, 3 AM $ 0.000906
-0.65%
$ 878,323 $ 18,203
Nov 2, 2 AM $ 0.00091
-0.32%
$ 882,424 $ 18,018
Nov 1, 7 PM $ 0.000689
+0.14%
$ 667,843 $ 3,913
Nov 1, 6 PM $ 0.000688
-0.24%
$ 666,917 $ 3,923
Nov 1, 5 PM $ 0.000703
+3.98%
$ 681,835 $ 3,848
Nov 1, 4 PM $ 0.000679
+0.55%
$ 658,978 $ 3,267
Nov 1, 3 PM $ 0.000675
+0.47%
$ 655,098 $ 4,388
Nov 1, 2 PM $ 0.000675
-0.27%
$ 655,116 $ 4,421
Nov 1, 1 PM $ 0.000683
-0.15%
$ 662,703 $ 6,256
Nov 1, 12 PM $ 0.000685
+0.34%
$ 664,314 $ 6,160
Nov 1, 11 AM $ 0.000685
+0.30%
$ 664,090 $ 6,161
Nov 1, 10 AM $ 0.000682
-0.35%
$ 661,482 $ 6,177
Nov 1, 9 AM $ 0.000685
+0.08%
$ 664,334 $ 6,177
Nov 1, 8 AM $ 0.000683
-0.01%
$ 662,464 $ 6,165
Nov 1, 7 AM $ 0.000683
+0.11%
$ 662,238 $ 6,155
Nov 1, 6 AM $ 0.000685
-0.42%
$ 664,061 $ 7,570
Nov 1, 5 AM $ 0.000687
-0.42%
$ 666,658 $ 7,629
Nov 1, 4 AM $ 0.000695
+0.19%
$ 673,678 $ 7,558
Nov 1, 3 AM $ 0.000693
+0.50%
$ 672,624 $ 7,430
Nov 1, 2 AM $ 0.000712
+1.32%
$ 690,162 $ 7,563
Nov 1, 1 AM $ 0.000703
+0.40%
$ 682,267 $ 7,518
Nov 1, 12 AM $ 0.000703
-0.31%
$ 681,409 $ 7,562
Oct 31, 11 PM $ 0.000691
-0.01%
$ 670,053 $ 7,475
Oct 31, 10 PM $ 0.000691
+0.11%
$ 669,811 $ 5,533
Oct 31, 9 PM $ 0.000689
+1.20%
$ 668,186 $ 5,460
Oct 31, 8 PM $ 0.000676
+0.00%
$ 655,209 $ 4,330
Oct 31, 2 PM $ 0.000595
+0.00%
$ 576,813 $ 1,792
Oct 31, 1 PM $ 0.000595
-0.95%
$ 577,563 $ 1,627
Oct 31, 12 PM $ 0.000602
+1.17%
$ 583,979 $ 4,254
Oct 31, 11 AM $ 0.000595
-0.10%
$ 576,620 $ 4,254