Trustra Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000595
-0.04%
$ 576,620 $ 4,252
Oct 31, 9 AM $ 0.000594
+0.44%
$ 576,603 $ 4,231
Oct 31, 8 AM $ 0.000591
-0.10%
$ 573,354 $ 4,230
Oct 31, 7 AM $ 0.000591
-0.04%
$ 573,339 $ 4,227
Oct 31, 6 AM $ 0.000575
-0.13%
$ 557,619 $ 4,123
Oct 31, 5 AM $ 0.000559
-0.14%
$ 542,258 $ 4,010
Oct 31, 4 AM $ 0.000558
-2.43%
$ 540,785 $ 4,016
Oct 31, 3 AM $ 0.000572
-0.06%
$ 554,635 $ 5,057
Oct 31, 2 AM $ 0.000574
-0.23%
$ 556,705 $ 5,582
Oct 31, 1 AM $ 0.000575
+0.73%
$ 557,250 $ 5,567
Oct 31, 12 AM $ 0.00057
+0.42%
$ 553,147 $ 6,261
Oct 30, 11 PM $ 0.000565
+0.16%
$ 548,258 $ 6,171
Oct 30, 10 PM $ 0.000563
+0.45%
$ 546,008 $ 7,028
Oct 30, 9 PM $ 0.000546
+0.83%
$ 529,435 $ 6,834
Oct 30, 8 PM $ 0.000537
-0.63%
$ 520,839 $ 6,887
Oct 30, 7 PM $ 0.000544
+0.00%
$ 527,886 $ 8,051
Oct 30, 1 PM $ 0.000646
+0.00%
$ 626,779 $ 13,698
Oct 30, 12 PM $ 0.000652
-0.44%
$ 632,657 $ 14,575
Oct 30, 11 AM $ 0.000655
-0.05%
$ 634,840 $ 15,068
Oct 30, 10 AM $ 0.000654
-0.41%
$ 634,738 $ 15,210
Oct 30, 9 AM $ 0.000664
-0.31%
$ 643,869 $ 15,423
Oct 30, 9 AM $ 0.000664
-0.31%
$ 643,869 $ 15,423
Oct 30, 8 AM $ 0.000666
-0.10%
$ 646,358 $ 15,449
Oct 30, 8 AM $ 0.000666
-0.10%
$ 646,358 $ 15,449
Oct 30, 7 AM $ 0.000658
+0.28%
$ 638,380 $ 15,286
Oct 30, 7 AM $ 0.000658
+0.28%
$ 638,380 $ 15,286
Oct 30, 6 AM $ 0.000681
+1.18%
$ 660,143 $ 14,359
Oct 30, 6 AM $ 0.000681
+1.18%
$ 660,143 $ 14,359
Oct 30, 5 AM $ 0.00067
-0.91%
$ 649,520 $ 14,471
Oct 30, 5 AM $ 0.00067
-0.91%
$ 649,520 $ 14,471
Oct 30, 4 AM $ 0.000684
-3.93%
$ 663,066 $ 16,072
Oct 30, 4 AM $ 0.000684
-3.93%
$ 663,066 $ 16,072
Oct 30, 3 AM $ 0.000682
+0.18%
$ 661,728 $ 14,383
Oct 30, 3 AM $ 0.000682
+0.18%
$ 661,728 $ 14,383
Oct 30, 2 AM $ 0.000681
+0.84%
$ 660,920 $ 13,743
Oct 30, 2 AM $ 0.000681
+0.84%
$ 660,920 $ 13,743
Oct 30, 1 AM $ 0.000717
+0.04%
$ 695,812 $ 15,599
Oct 30, 1 AM $ 0.000717
+0.04%
$ 695,812 $ 15,599
Oct 30, 12 AM $ 0.000713
-0.86%
$ 691,139 $ 17,561
Oct 30, 12 AM $ 0.000713
-0.86%
$ 691,139 $ 17,561
Oct 29, 11 PM $ 0.000732
-0.14%
$ 710,051 $ 21,682
Oct 29, 11 PM $ 0.000732
-0.14%
$ 710,051 $ 21,682
Oct 29, 10 PM $ 0.000736
-0.56%
$ 714,135 $ 21,921
Oct 29, 10 PM $ 0.000736
-0.56%
$ 714,135 $ 21,921
Oct 29, 9 PM $ 0.000743
-0.19%
$ 720,548 $ 22,878
Oct 29, 9 PM $ 0.000743
-0.19%
$ 720,548 $ 22,878
Oct 29, 8 PM $ 0.000731
-3.60%
$ 708,883 $ 24,599
Oct 29, 8 PM $ 0.000731
-3.60%
$ 708,883 $ 24,599
Oct 29, 6 PM $ 0.000895
+1.45%
$ 867,609 $ 31,987
Oct 29, 6 PM $ 0.000895
+1.45%
$ 867,609 $ 31,987