Trustra Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000819
+0.02%
$ 794,681 $ 30,400
Oct 29, 5 PM $ 0.000819
+0.02%
$ 794,681 $ 30,400
Oct 29, 4 PM $ 0.000821
-0.99%
$ 796,447 $ 28,395
Oct 29, 4 PM $ 0.000821
-0.99%
$ 796,447 $ 28,395
Oct 29, 3 PM $ 0.000862
+0.19%
$ 835,728 $ 38,676
Oct 29, 3 PM $ 0.000862
+0.19%
$ 835,728 $ 38,676
Oct 29, 2 PM $ 0.000861
+4.23%
$ 834,754 $ 51,061
Oct 29, 2 PM $ 0.000861
+4.23%
$ 834,754 $ 51,061
Oct 29, 1 PM $ 0.000829
-2.08%
$ 804,498 $ 71,343
Oct 29, 1 PM $ 0.000829
-2.08%
$ 804,498 $ 71,343
Oct 29, 12 PM $ 0.000862
-1.07%
$ 835,627 $ 75,737
Oct 29, 12 PM $ 0.000862
-1.07%
$ 835,627 $ 75,737
Oct 29, 11 AM $ 0.000893
+0.01%
$ 866,381 $ 87,848
Oct 29, 11 AM $ 0.000893
+0.01%
$ 866,381 $ 87,848
Oct 29, 10 AM $ 0.000856
-2.86%
$ 830,307 $ 101,448
Oct 29, 10 AM $ 0.000856
-2.86%
$ 830,307 $ 101,448
Oct 29, 9 AM $ 0.000883
+0.03%
$ 856,009 $ 108,626
Oct 29, 9 AM $ 0.000883
+0.03%
$ 856,009 $ 108,626
Oct 29, 8 AM $ 0.000883
-0.25%
$ 856,294 $ 110,522
Oct 29, 8 AM $ 0.000883
-0.25%
$ 856,294 $ 110,522
Oct 29, 7 AM $ 0.000858
+0.08%
$ 832,501 $ 107,533
Oct 29, 7 AM $ 0.000858
+0.08%
$ 832,501 $ 107,533
Oct 29, 6 AM $ 0.000858
-3.20%
$ 832,404 $ 112,412
Oct 29, 6 AM $ 0.000858
-3.20%
$ 832,404 $ 112,412
Oct 29, 5 AM $ 0.000857
+0.71%
$ 831,411 $ 109,475
Oct 29, 5 AM $ 0.000857
+0.71%
$ 831,411 $ 109,475
Oct 29, 4 AM $ 0.000849
+0.51%
$ 823,270 $ 107,623
Oct 29, 4 AM $ 0.000849
+0.51%
$ 823,270 $ 107,623
Oct 29, 3 AM $ 0.000844
+3.64%
$ 819,082 $ 103,558
Oct 29, 3 AM $ 0.000844
+3.64%
$ 819,082 $ 103,558
Oct 29, 1 AM $ 0.000882
+0.00%
$ 855,075 $ 107,650
Oct 28, 11 PM $ 0.000823
+0.16%
$ 798,344 $ 139,430
Oct 28, 5 PM $ 0.00115
+0.00%
$ 1.11 million $ 168,240
Oct 28, 10 AM $ 0.000769
+0.00%
$ 746,108 $ 55,152
Oct 28, 9 AM $ 0.000798
-2.33%
$ 774,193 $ 55,951
Oct 28, 8 AM $ 0.000834
+0.08%
$ 808,845 $ 56,536
Oct 28, 7 AM $ 0.000852
+1.82%
$ 825,905 $ 55,690
Oct 28, 6 AM $ 0.000767
+0.00%
$ 744,062 $ 60,729
Oct 27, 11 PM $ 0.00065
-1.01%
$ 630,601 $ 15,941
Oct 27, 10 PM $ 0.000657
+0.55%
$ 637,426 $ 17,615
Oct 27, 9 PM $ 0.000656
-0.18%
$ 636,655 $ 21,256
Oct 27, 8 PM $ 0.000686
+0.72%
$ 664,880 $ 22,738
Oct 27, 7 PM $ 0.0007
+0.04%
$ 679,419 $ 24,889
Oct 27, 6 PM $ 0.000721
-0.08%
$ 699,255 $ 25,895
Oct 27, 5 PM $ 0.000723
+0.79%
$ 701,088 $ 38,087
Oct 27, 4 PM $ 0.000713
+0.09%
$ 691,946 $ 48,081
Oct 27, 3 PM $ 0.000729
-0.04%
$ 706,984 $ 59,074
Oct 27, 2 PM $ 0.000708
+0.00%
$ 687,021 $ 62,297
Oct 27, 11 AM $ 0.000769
+0.03%
$ 745,729 $ 63,190
Oct 27, 10 AM $ 0.000767
+0.36%
$ 744,389 $ 61,378