Trustra Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000769
-0.87%
$ 746,083 $ 62,889
Oct 27, 6 AM $ 0.0007
-0.90%
$ 679,101 $ 55,130
Oct 27, 5 AM $ 0.000703
+0.00%
$ 681,975 $ 63,741
Oct 26, 10 PM $ 0.000715
-0.43%
$ 693,508 $ 58,238
Oct 26, 9 PM $ 0.000708
-0.85%
$ 687,096 $ 61,132
Oct 26, 8 PM $ 0.000709
-5.08%
$ 687,856 $ 63,479
Oct 26, 3 PM $ 0.000708
+0.01%
$ 686,403 $ 36,765
Oct 26, 2 PM $ 0.000708
+0.48%
$ 686,876 $ 39,851
Oct 26, 1 PM $ 0.000704
+0.29%
$ 683,067 $ 40,207
Oct 26, 7 AM $ 0.000626
+0.00%
$ 607,453 $ 32,812
Oct 26, 6 AM $ 0.000626
+0.22%
$ 606,801 $ 32,716
Oct 26, 5 AM $ 0.000623
-0.19%
$ 604,477 $ 32,726
Oct 26, 4 AM $ 0.000623
+3.37%
$ 604,311 $ 31,588
Oct 25, 9 PM $ 0.000766
-0.35%
$ 742,883 $ 22,239
Oct 25, 8 PM $ 0.000793
+0.05%
$ 769,598 $ 22,332
Oct 25, 7 PM $ 0.000791
+0.24%
$ 767,212 $ 21,881
Oct 25, 12 PM $ 0.000636
+0.00%
$ 616,893 $ 1,716
Oct 25, 11 AM $ 0.000654
+0.17%
$ 634,283 $ 1,715
Oct 25, 10 AM $ 0.000656
-0.61%
$ 636,258 $ 8,067
Oct 25, 9 AM $ 0.000647
-0.12%
$ 627,770 $ 7,921
Oct 25, 8 AM $ 0.000647
-0.29%
$ 627,646 $ 7,921
Oct 25, 7 AM $ 0.000648
-0.18%
$ 628,344 $ 8,673
Oct 25, 6 AM $ 0.000648
+0.08%
$ 628,471 $ 8,758
Oct 25, 5 AM $ 0.000662
+0.24%
$ 642,083 $ 8,993
Oct 25, 4 AM $ 0.000658
-0.33%
$ 637,940 $ 8,990
Oct 25, 3 AM $ 0.00066
-0.02%
$ 640,063 $ 8,993
Oct 25, 2 AM $ 0.00066
-0.09%
$ 640,055 $ 9,840
Oct 25, 1 AM $ 0.000657
+1.33%
$ 637,069 $ 9,992
Oct 25, 12 AM $ 0.000629
+0.01%
$ 610,405 $ 9,496
Oct 24, 11 PM $ 0.00063
+0.01%
$ 611,355 $ 9,859
Oct 24, 10 PM $ 0.00063
+0.13%
$ 611,388 $ 10,827
Oct 24, 9 PM $ 0.00063
-0.19%
$ 610,640 $ 11,330
Oct 24, 8 PM $ 0.000628
+0.09%
$ 609,411 $ 12,348
Oct 24, 7 PM $ 0.000643
+0.09%
$ 623,810 $ 14,434
Oct 24, 6 PM $ 0.000642
-0.04%
$ 622,647 $ 16,696
Oct 24, 5 PM $ 0.000639
+0.00%
$ 619,642 $ 21,031
Oct 24, 10 AM $ 0.000526
-0.46%
$ 510,578 $ 24,492
Oct 24, 9 AM $ 0.000529
+0.23%
$ 513,267 $ 24,453
Oct 24, 7 AM $ 0.000565
+0.34%
$ 548,402 $ 27,921
Oct 24, 6 AM $ 0.000564
-0.09%
$ 546,924 $ 28,168
Oct 24, 5 AM $ 0.000564
+0.47%
$ 547,402 $ 28,035
Oct 24, 4 AM $ 0.000548
-0.23%
$ 531,488 $ 28,617
Oct 24, 3 AM $ 0.000551
+0.39%
$ 534,584 $ 28,602
Oct 24, 2 AM $ 0.000544
-0.97%
$ 527,525 $ 28,112
Oct 24, 1 AM $ 0.000555
+0.55%
$ 537,861 $ 27,946
Oct 24, 12 AM $ 0.00055
+0.02%
$ 533,679 $ 27,674
Oct 23, 5 PM $ 0.000451
+0.00%
$ 437,216 $ 18,527
Oct 23, 4 PM $ 0.000452
+0.36%
$ 438,061 $ 16,351
Oct 23, 3 PM $ 0.000448
+0.17%
$ 434,450 $ 16,247
Oct 23, 2 PM $ 0.000449
+7.55%
$ 435,933 $ 15,179