Trustra Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000359
-0.88%
$ 347,896 $ 11,951
Oct 23, 11 AM $ 0.000335
+0.00%
$ 324,653 $ 7,544
Oct 23, 8 AM $ 0.000337
+0.15%
$ 326,634 $ 7,840
Oct 23, 7 AM $ 0.000336
+0.17%
$ 326,094 $ 7,163
Oct 23, 6 AM $ 0.000332
+0.36%
$ 321,591 $ 7,172
Oct 23, 5 AM $ 0.000327
+0.32%
$ 317,023 $ 6,755
Oct 23, 4 AM $ 0.000325
-0.11%
$ 314,763 $ 6,128
Oct 23, 3 AM $ 0.000326
+0.03%
$ 316,181 $ 6,147
Oct 23, 2 AM $ 0.000325
+0.50%
$ 315,426 $ 5,987
Oct 23, 1 AM $ 0.000324
+0.54%
$ 313,987 $ 5,957
Oct 23, 12 AM $ 0.000322
+0.04%
$ 312,301 $ 5,955
Oct 22, 11 PM $ 0.00032
-1.00%
$ 310,692 $ 6,082
Oct 22, 10 PM $ 0.000324
-0.68%
$ 314,433 $ 5,976
Oct 22, 9 PM $ 0.000331
+2.29%
$ 320,575 $ 5,606
Oct 22, 7 PM $ 0.000325
-2.25%
$ 314,807 $ 3,307
Oct 22, 6 PM $ 0.000334
-0.67%
$ 323,627 $ 3,221
Oct 22, 5 PM $ 0.000343
-0.23%
$ 332,634 $ 3,721
Oct 22, 4 PM $ 0.000344
+0.62%
$ 333,400 $ 7,941
Oct 22, 3 PM $ 0.000346
+1.25%
$ 335,293 $ 8,381
Oct 22, 2 PM $ 0.000348
+0.22%
$ 337,288 $ 8,517
Oct 22, 1 PM $ 0.000347
-0.17%
$ 336,718 $ 8,536
Oct 22, 12 PM $ 0.000346
+0.04%
$ 335,484 $ 8,797
Oct 22, 11 AM $ 0.000343
-2.03%
$ 332,896 $ 9,543
Oct 22, 10 AM $ 0.000356
+2.36%
$ 345,684 $ 9,504
Oct 22, 9 AM $ 0.000348
+1.34%
$ 337,632 $ 8,883
Oct 22, 8 AM $ 0.000344
+0.33%
$ 333,568 $ 8,916
Oct 22, 7 AM $ 0.000343
+1.35%
$ 332,460 $ 9,875
Oct 22, 6 AM $ 0.000337
+0.12%
$ 327,218 $ 11,225
Oct 22, 5 AM $ 0.00034
+0.58%
$ 329,853 $ 11,329
Oct 22, 4 AM $ 0.000336
-0.27%
$ 325,441 $ 11,131
Oct 22, 3 AM $ 0.000337
-0.52%
$ 326,738 $ 11,290
Oct 22, 2 AM $ 0.000339
+0.38%
$ 328,431 $ 11,410
Oct 22, 1 AM $ 0.000336
+0.43%
$ 326,189 $ 11,461
Oct 22, 12 AM $ 0.000336
+1.26%
$ 326,318 $ 11,401
Oct 21, 11 PM $ 0.000334
-0.42%
$ 323,636 $ 11,399
Oct 21, 10 PM $ 0.000339
+0.89%
$ 328,394 $ 12,528
Oct 21, 9 PM $ 0.000339
-3.10%
$ 328,668 $ 13,055
Oct 21, 8 PM $ 0.000354
+1.33%
$ 343,281 $ 13,024
Oct 21, 7 PM $ 0.000351
-0.04%
$ 339,963 $ 13,409
Oct 21, 6 PM $ 0.000348
-2.14%
$ 337,409 $ 13,594
Oct 21, 5 PM $ 0.000354
-16.25%
$ 342,897 $ 15,771
Oct 21, 4 PM $ 0.000416
+1.47%
$ 403,262 $ 9,410
Oct 21, 3 PM $ 0.000397
+2.19%
$ 385,212 $ 8,559
Oct 21, 2 PM $ 0.000382
-0.61%
$ 370,387 $ 8,641
Oct 21, 1 PM $ 0.000385
-3.01%
$ 373,809 $ 9,666
Oct 21, 12 PM $ 0.000396
+2.45%
$ 384,105 $ 12,598
Oct 21, 11 AM $ 0.000388
+0.58%
$ 375,922 $ 12,336
Oct 21, 6 AM $ 0.000342
+0.32%
$ 331,868 $ 9,810
Oct 21, 5 AM $ 0.00034
-0.29%
$ 330,184 $ 9,754
Oct 21, 4 AM $ 0.000344
+2.47%
$ 333,530 $ 9,588