Trustra Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000335
-0.53%
$ 324,870 $ 9,900
Oct 21, 2 AM $ 0.000347
-0.77%
$ 336,772 $ 10,117
Oct 21, 1 AM $ 0.00035
-0.33%
$ 339,467 $ 10,153
Oct 21, 12 AM $ 0.000352
-0.27%
$ 341,227 $ 10,362
Oct 20, 11 PM $ 0.000354
-5.85%
$ 342,936 $ 11,393
Oct 20, 10 PM $ 0.000366
-0.44%
$ 354,827 $ 10,699
Oct 20, 9 PM $ 0.000379
+0.51%
$ 367,894 $ 11,440
Oct 20, 8 PM $ 0.000379
+0.37%
$ 367,622 $ 11,098
Oct 20, 7 PM $ 0.000378
+0.37%
$ 366,433 $ 10,328
Oct 20, 6 PM $ 0.000377
+0.31%
$ 365,390 $ 11,017
Oct 20, 5 PM $ 0.000364
-0.69%
$ 353,087 $ 12,429
Oct 20, 4 PM $ 0.00037
-0.92%
$ 359,090 $ 13,609
Oct 20, 3 PM $ 0.000374
-3.02%
$ 362,321 $ 14,684
Oct 20, 2 PM $ 0.000375
-3.18%
$ 363,600 $ 19,607
Oct 20, 1 PM $ 0.000392
+6.89%
$ 380,236 $ 18,350
Oct 20, 12 PM $ 0.000372
+0.21%
$ 360,771 $ 14,622
Oct 20, 11 AM $ 0.000367
+0.00%
$ 356,347 $ 14,733
Oct 20, 8 AM $ 0.000358
+2.89%
$ 347,412 $ 27,221
Oct 20, 7 AM $ 0.000348
+0.24%
$ 337,696 $ 26,725
Oct 20, 6 AM $ 0.000349
+0.20%
$ 338,089 $ 26,769
Oct 20, 5 AM $ 0.000347
+0.53%
$ 336,484 $ 26,553
Oct 20, 4 AM $ 0.000346
-0.24%
$ 335,204 $ 26,656
Oct 20, 3 AM $ 0.000346
+0.60%
$ 335,813 $ 26,109
Oct 20, 2 AM $ 0.000344
-0.13%
$ 333,410 $ 26,111
Oct 20, 1 AM $ 0.000344
+0.41%
$ 333,674 $ 25,991
Oct 20, 12 AM $ 0.000351
-0.46%
$ 340,920 $ 26,640
Oct 19, 11 PM $ 0.000356
+0.05%
$ 344,852 $ 26,804
Oct 19, 10 PM $ 0.000351
-0.07%
$ 340,840 $ 25,462
Oct 19, 9 PM $ 0.000354
+0.23%
$ 343,210 $ 25,131
Oct 19, 8 PM $ 0.000352
-0.07%
$ 341,679 $ 25,094
Oct 19, 7 PM $ 0.000354
+0.12%
$ 343,541 $ 25,182
Oct 19, 6 PM $ 0.000365
-0.49%
$ 353,751 $ 25,395
Oct 19, 5 PM $ 0.000372
+0.30%
$ 360,515 $ 25,328
Oct 19, 4 PM $ 0.000382
+0.16%
$ 370,858 $ 23,942
Oct 19, 3 PM $ 0.000393
-8.46%
$ 381,430 $ 26,168
Oct 19, 2 PM $ 0.000424
+1.14%
$ 411,277 $ 20,107
Oct 19, 1 PM $ 0.000419
+0.15%
$ 406,745 $ 19,754
Oct 19, 12 PM $ 0.000411
+1.41%
$ 398,917 $ 19,097
Oct 17, 5 PM $ 0.000559
+0.00%
$ 541,973 $ 2,311
Oct 17, 4 PM $ 0.000554
-0.14%
$ 537,307 $ 2,314
Oct 17, 3 PM $ 0.000533
-2.39%
$ 517,046 $ 3,718
Oct 17, 2 PM $ 0.00055
+1.04%
$ 533,854 $ 3,744
Oct 17, 1 PM $ 0.000545
-0.51%
$ 528,159 $ 3,421
Oct 17, 12 PM $ 0.000547
-0.21%
$ 530,528 $ 3,426
Oct 17, 11 AM $ 0.000534
+0.00%
$ 518,152 $ 3,512
Oct 17, 1 AM $ 0.00057
+0.00%
$ 552,565 $ 2,561
Oct 17, 12 AM $ 0.000567
-0.01%
$ 549,856 $ 2,560
Oct 16, 11 PM $ 0.000563
-1.41%
$ 546,125 $ 3,249
Oct 16, 10 PM $ 0.000574
+0.89%
$ 556,627 $ 3,024
Oct 16, 9 PM $ 0.000566
-0.73%
$ 548,769 $ 3,059