Trustra Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000574
-0.65%
$ 556,765 $ 3,167
Oct 16, 7 PM $ 0.000585
+0.67%
$ 567,286 $ 3,185
Oct 16, 6 PM $ 0.000587
-0.76%
$ 569,109 $ 3,239
Oct 16, 5 PM $ 0.000594
+2.23%
$ 575,946 $ 4,137
Oct 16, 4 PM $ 0.000587
-7.15%
$ 569,434 $ 5,241
Oct 16, 3 PM $ 0.000642
+0.60%
$ 622,332 $ 3,222
Oct 16, 2 PM $ 0.000628
-0.26%
$ 609,048 $ 3,057
Oct 16, 1 PM $ 0.000634
+0.44%
$ 615,123 $ 2,992
Oct 16, 12 PM $ 0.000633
+0.79%
$ 613,970 $ 2,974
Oct 16, 11 AM $ 0.000631
+0.21%
$ 611,934 $ 2,982
Oct 16, 10 AM $ 0.000624
+0.69%
$ 605,344 $ 2,936
Oct 16, 9 AM $ 0.000619
-0.13%
$ 600,771 $ 2,956
Oct 16, 8 AM $ 0.000621
+0.05%
$ 602,529 $ 2,959
Oct 16, 7 AM $ 0.000629
-2.74%
$ 609,638 $ 3,154
Oct 16, 6 AM $ 0.000641
+2.84%
$ 622,092 $ 2,842
Oct 16, 5 AM $ 0.000641
-0.84%
$ 621,327 $ 2,926
Oct 16, 4 AM $ 0.000644
-0.85%
$ 624,848 $ 2,943
Oct 16, 3 AM $ 0.00065
-0.08%
$ 630,145 $ 3,606
Oct 16, 2 AM $ 0.000649
+0.53%
$ 629,332 $ 3,580
Oct 16, 1 AM $ 0.000643
-0.07%
$ 623,682 $ 4,759
Oct 16, 12 AM $ 0.000643
+2.43%
$ 623,214 $ 4,545
Oct 15, 11 PM $ 0.000625
-0.29%
$ 606,127 $ 3,806
Oct 15, 10 PM $ 0.000625
-0.65%
$ 606,261 $ 3,882
Oct 15, 9 PM $ 0.00063
-3.28%
$ 610,826 $ 3,985
Oct 15, 8 PM $ 0.000652
-0.90%
$ 632,603 $ 3,910
Oct 15, 5 PM $ 0.000625
+0.00%
$ 606,137 $ 3,110
Oct 15, 4 PM $ 0.000632
-0.87%
$ 613,355 $ 2,471
Oct 15, 3 PM $ 0.00064
-4.69%
$ 620,385 $ 3,966
Oct 15, 2 PM $ 0.000665
-0.22%
$ 645,336 $ 4,518
Oct 15, 1 PM $ 0.000671
+0.30%
$ 651,035 $ 4,534
Oct 15, 12 PM $ 0.00067
-0.08%
$ 649,871 $ 4,544
Oct 15, 11 AM $ 0.000674
-0.65%
$ 654,074 $ 4,641
Oct 15, 10 AM $ 0.000681
-0.16%
$ 660,283 $ 4,713
Oct 15, 9 AM $ 0.000679
-0.78%
$ 658,304 $ 4,777
Oct 15, 8 AM $ 0.000675
+0.15%
$ 654,272 $ 4,966
Oct 15, 7 AM $ 0.000674
+1.02%
$ 653,568 $ 4,958
Oct 15, 6 AM $ 0.000673
+0.56%
$ 652,767 $ 4,898
Oct 15, 5 AM $ 0.000671
+0.61%
$ 650,563 $ 4,880
Oct 15, 4 AM $ 0.000644
-0.46%
$ 625,044 $ 4,739
Oct 15, 3 AM $ 0.000689
-0.92%
$ 668,161 $ 4,466
Oct 15, 2 AM $ 0.000689
-0.57%
$ 668,400 $ 4,835
Oct 15, 1 AM $ 0.000724
+0.86%
$ 702,453 $ 3,682
Oct 15, 12 AM $ 0.00072
-0.26%
$ 698,175 $ 4,658
Oct 14, 11 PM $ 0.000716
+0.18%
$ 694,584 $ 4,763
Oct 14, 10 PM $ 0.000693
+0.70%
$ 672,237 $ 4,586
Oct 14, 9 PM $ 0.00069
+0.28%
$ 669,628 $ 5,597
Oct 14, 8 PM $ 0.000686
-2.45%
$ 665,393 $ 6,040
Oct 14, 7 PM $ 0.0007
-0.94%
$ 678,730 $ 6,062
Oct 14, 6 PM $ 0.000695
-0.61%
$ 674,434 $ 6,002
Oct 14, 5 PM $ 0.000698
-0.56%
$ 677,466 $ 5,808