Trustra Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000694
+8.07%
$ 673,347 $ 5,344
Oct 14, 3 PM $ 0.000631
-4.05%
$ 612,002 $ 4,834
Oct 14, 2 PM $ 0.000647
+0.75%
$ 627,899 $ 6,278
Oct 14, 1 PM $ 0.000643
-0.10%
$ 623,460 $ 6,635
Oct 14, 12 PM $ 0.00063
-0.24%
$ 610,599 $ 6,507
Oct 14, 11 AM $ 0.000625
-2.49%
$ 606,654 $ 6,596
Oct 14, 10 AM $ 0.000648
-0.94%
$ 628,209 $ 6,674
Oct 14, 9 AM $ 0.000635
-0.23%
$ 615,631 $ 6,474
Oct 14, 8 AM $ 0.000652
-0.67%
$ 646,127 $ 6,582
Oct 14, 7 AM $ 0.000656
-1.58%
$ 646,127 $ 6,635
Oct 14, 6 AM $ 0.00067
-1.47%
$ 649,825 $ 6,773
Oct 14, 5 AM $ 0.000677
-1.35%
$ 656,517 $ 6,834
Oct 14, 4 AM $ 0.00069
+0.23%
$ 669,506 $ 8,218
Oct 14, 3 AM $ 0.000692
-0.63%
$ 670,953 $ 8,989
Oct 14, 2 AM $ 0.000692
-0.51%
$ 670,946 $ 8,510
Oct 14, 1 AM $ 0.000708
-4.42%
$ 686,215 $ 10,141
Oct 14, 12 AM $ 0.000736
+0.46%
$ 713,470 $ 9,519
Oct 13, 11 PM $ 0.000731
+0.14%
$ 708,888 $ 9,380
Oct 13, 10 PM $ 0.00073
+4.83%
$ 707,604 $ 9,958
Oct 13, 9 PM $ 0.000673
+0.45%
$ 652,490 $ 10,955
Oct 13, 8 PM $ 0.000669
-0.20%
$ 649,029 $ 10,851
Oct 13, 7 PM $ 0.000667
-0.03%
$ 647,165 $ 12,905
Oct 13, 6 PM $ 0.000663
+1.09%
$ 643,439 $ 13,115
Oct 13, 5 PM $ 0.000651
+0.69%
$ 631,250 $ 14,700
Oct 13, 4 PM $ 0.000641
+3.01%
$ 621,947 $ 14,135
Oct 13, 3 PM $ 0.000635
-5.37%
$ 615,782 $ 14,573
Oct 13, 2 PM $ 0.00068
+1.13%
$ 659,315 $ 12,406
Oct 13, 1 PM $ 0.000671
-0.58%
$ 650,984 $ 12,095
Oct 13, 12 PM $ 0.000676
+0.11%
$ 655,405 $ 12,092
Oct 13, 11 AM $ 0.000686
-0.37%
$ 664,964 $ 12,306
Oct 13, 10 AM $ 0.000691
-0.17%
$ 670,222 $ 12,357
Oct 13, 9 AM $ 0.000696
-0.01%
$ 674,664 $ 12,727
Oct 13, 8 AM $ 0.000694
-1.09%
$ 673,571 $ 12,655
Oct 13, 7 AM $ 0.000695
+0.66%
$ 673,939 $ 12,419
Oct 13, 6 AM $ 0.00068
-0.83%
$ 659,637 $ 13,339
Oct 13, 5 AM $ 0.000691
+0.40%
$ 670,302 $ 13,706
Oct 13, 4 AM $ 0.000665
-1.91%
$ 645,266 $ 12,709
Oct 13, 3 AM $ 0.00068
+0.07%
$ 659,631 $ 19,448
Oct 13, 2 AM $ 0.000694
-1.37%
$ 673,334 $ 21,449
Oct 13, 1 AM $ 0.000726
+3.95%
$ 704,274 $ 20,315
Oct 13, 12 AM $ 0.000718
+0.42%
$ 696,754 $ 20,411
Oct 12, 10 PM $ 0.000785
+0.00%
$ 790,420 $ 25,048
Oct 12, 9 PM $ 0.000815
+0.00%
$ 790,420 $ 19,908
Oct 12, 7 PM $ 0.000734
-0.23%
$ 711,434 $ 17,901
Oct 12, 6 PM $ 0.000776
-2.61%
$ 752,254 $ 19,650
Oct 12, 5 PM $ 0.000789
-2.80%
$ 765,509 $ 17,094
Oct 12, 4 PM $ 0.00078
+0.27%
$ 756,512 $ 16,702
Oct 12, 3 PM $ 0.000759
+2.06%
$ 736,402 $ 16,454
Oct 12, 2 PM $ 0.00074
-0.89%
$ 717,334 $ 16,403
Oct 12, 1 PM $ 0.00075
-0.45%
$ 727,570 $ 16,564