Trustra Historical Data

TRUST Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000747
-0.10%
$ 724,097 $ 17,371
Oct 12, 11 AM $ 0.000747
-0.09%
$ 724,817 $ 17,454
Oct 12, 10 AM $ 0.000777
+0.47%
$ 753,700 $ 18,200
Oct 12, 4 AM $ 0.000618
-0.03%
$ 599,022 $ 16,343
Oct 12, 3 AM $ 0.000609
+7.58%
$ 590,447 $ 10,634
Oct 12, 2 AM $ 0.000562
+0.03%
$ 545,193 $ 9,518
Oct 12, 1 AM $ 0.000561
-1.16%
$ 543,784 $ 12,433
Oct 12, 12 AM $ 0.000573
-0.32%
$ 556,185 $ 12,656
Oct 11, 11 PM $ 0.000573
+0.36%
$ 555,902 $ 12,687
Oct 11, 10 PM $ 0.000534
-1.99%
$ 517,479 $ 12,125
Oct 11, 9 PM $ 0.000538
-0.51%
$ 522,047 $ 12,041
Oct 11, 8 PM $ 0.000544
-0.91%
$ 527,340 $ 12,714
Oct 11, 7 PM $ 0.000553
-0.20%
$ 535,962 $ 12,893
Oct 11, 6 PM $ 0.000552
-0.82%
$ 535,859 $ 12,964
Oct 11, 5 PM $ 0.000553
+2.19%
$ 536,274 $ 12,987
Oct 11, 4 PM $ 0.000549
-4.03%
$ 532,190 $ 14,632
Oct 11, 3 PM $ 0.000567
+0.24%
$ 550,144 $ 16,685
Oct 11, 2 PM $ 0.000571
+0.82%
$ 553,784 $ 24,275
Oct 11, 1 PM $ 0.000557
-3.57%
$ 540,430 $ 24,977
Oct 11, 12 PM $ 0.000573
+0.17%
$ 555,325 $ 24,816
Oct 11, 11 AM $ 0.000571
-0.81%
$ 553,833 $ 25,101
Oct 11, 10 AM $ 0.000573
-1.28%
$ 555,335 $ 25,165
Oct 11, 9 AM $ 0.000561
-1.27%
$ 544,490 $ 24,416
Oct 11, 8 AM $ 0.000553
-0.43%
$ 536,526 $ 23,658
Oct 11, 7 AM $ 0.000557
+8.15%
$ 539,825 $ 22,699
Oct 11, 6 AM $ 0.000495
+0.42%
$ 480,453 $ 22,762
Oct 11, 5 AM $ 0.000503
-3.09%
$ 487,687 $ 23,668
Oct 11, 4 AM $ 0.000515
-5.81%
$ 499,531 $ 24,959
Oct 11, 3 AM $ 0.000561
+0.65%
$ 543,826 $ 23,315
Oct 11, 2 AM $ 0.000544
-9.78%
$ 527,309 $ 25,182
Oct 11, 1 AM $ 0.000614
+0.41%
$ 595,244 $ 22,452
Oct 11, 12 AM $ 0.000611
-1.66%
$ 592,255 $ 22,777
Oct 10, 11 PM $ 0.000614
+2.34%
$ 595,676 $ 21,861
Oct 10, 10 PM $ 0.000621
+16.06%
$ 602,479 $ 19,498
Oct 10, 9 PM $ 0.000644
-1.81%
$ 624,857 $ 22,586
Oct 10, 8 PM $ 0.000651
+0.11%
$ 631,427 $ 22,466
Oct 10, 7 PM $ 0.000677
+0.17%
$ 656,782 $ 29,711
Oct 10, 6 PM $ 0.000669
-0.08%
$ 648,732 $ 29,482
Oct 10, 5 PM $ 0.00067
+0.01%
$ 650,011 $ 30,769
Oct 10, 4 PM $ 0.000671
-7.16%
$ 650,974 $ 35,332
Oct 10, 3 PM $ 0.000852
-0.69%
$ 825,947 $ 39,382
Oct 10, 2 PM $ 0.000862
-2.87%
$ 836,438 $ 30,028
Oct 10, 1 PM $ 0.000884
-2.28%
$ 857,840 $ 38,439
Oct 10, 12 PM $ 0.0009
+2.03%
$ 872,598 $ 37,523
Oct 10, 11 AM $ 0.000881
+0.41%
$ 854,113 $ 36,821
Oct 10, 10 AM $ 0.000875
-0.57%
$ 848,301 $ 37,129
Oct 10, 9 AM $ 0.000878
+4.05%
$ 851,556 $ 35,774
Oct 10, 8 AM $ 0.000794
-0.18%
$ 769,816 $ 36,205
Oct 10, 7 AM $ 0.000741
-0.85%
$ 718,626 $ 33,102
Oct 10, 6 AM $ 0.000721
+0.33%
$ 699,102 $ 28,625