Trustra Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000719
-0.48%
$ 697,796 $ 28,508
Oct 10, 4 AM $ 0.000722
-2.80%
$ 700,273 $ 30,101
Oct 10, 3 AM $ 0.000739
-0.34%
$ 716,863 $ 34,244
Oct 10, 2 AM $ 0.000741
+0.00%
$ 718,300 $ 39,612
Oct 9, 7 PM $ 0.000955
+2.56%
$ 925,810 $ 81,454
Oct 9, 6 PM $ 0.000933
-2.49%
$ 904,877 $ 83,283
Oct 9, 5 PM $ 0.000946
+4.32%
$ 917,491 $ 76,557
Oct 9, 4 PM $ 0.000908
+2.93%
$ 880,443 $ 71,807
Oct 9, 3 PM $ 0.000885
-0.91%
$ 858,413 $ 71,833
Oct 9, 2 PM $ 0.000975
+21.85%
$ 945,189 $ 64,061
Oct 9, 1 PM $ 0.000795
+6.34%
$ 771,480 $ 59,931
Oct 9, 12 PM $ 0.000745
-0.20%
$ 722,134 $ 59,446
Oct 9, 11 AM $ 0.000769
+0.41%
$ 746,084 $ 61,296
Oct 9, 10 AM $ 0.000768
+0.55%
$ 744,577 $ 61,398
Oct 9, 9 AM $ 0.00075
-8.51%
$ 727,880 $ 65,837
Oct 9, 8 AM $ 0.00085
-0.26%
$ 824,039 $ 65,807
Oct 9, 7 AM $ 0.000858
-0.47%
$ 831,746 $ 66,467
Oct 9, 6 AM $ 0.000862
+0.01%
$ 836,285 $ 66,835
Oct 9, 5 AM $ 0.000905
+0.00%
$ 877,327 $ 53,886
Oct 8, 10 PM $ 0.000499
+0.01%
$ 484,070 $ 24,427
Oct 8, 9 PM $ 0.000479
-0.63%
$ 464,534 $ 23,214
Oct 8, 8 PM $ 0.000482
-2.49%
$ 467,493 $ 25,608
Oct 8, 7 PM $ 0.000496
+0.58%
$ 480,639 $ 24,901
Oct 8, 6 PM $ 0.000492
+0.27%
$ 477,650 $ 28,130
Oct 8, 5 PM $ 0.000487
+0.69%
$ 472,373 $ 27,684
Oct 8, 4 PM $ 0.000482
-0.45%
$ 467,339 $ 28,726
Oct 8, 3 PM $ 0.000496
+1.65%
$ 480,672 $ 28,763
Oct 8, 2 PM $ 0.000487
+19.09%
$ 472,452 $ 24,101
Oct 8, 1 PM $ 0.00041
-1.02%
$ 397,683 $ 19,480
Oct 8, 12 PM $ 0.000413
-1.15%
$ 400,282 $ 20,675
Oct 8, 11 AM $ 0.000419
+0.40%
$ 406,136 $ 21,636
Oct 8, 10 AM $ 0.00042
+0.13%
$ 407,474 $ 21,824
Oct 8, 9 AM $ 0.000421
+1.06%
$ 408,190 $ 21,398
Oct 8, 8 AM $ 0.000417
-2.62%
$ 404,247 $ 21,726
Oct 8, 7 AM $ 0.000416
+0.60%
$ 403,230 $ 20,720
Oct 8, 6 AM $ 0.000415
+0.36%
$ 402,332 $ 20,567
Oct 8, 5 AM $ 0.000442
+3.47%
$ 428,478 $ 21,237
Oct 8, 4 AM $ 0.000426
-0.81%
$ 413,182 $ 18,872
Oct 8, 3 AM $ 0.000434
-0.44%
$ 420,858 $ 18,551
Oct 8, 2 AM $ 0.000435
+0.13%
$ 421,775 $ 19,213
Oct 8, 1 AM $ 0.000433
-1.15%
$ 420,127 $ 21,148
Oct 8, 12 AM $ 0.000456
-0.47%
$ 441,836 $ 22,074
Oct 7, 10 PM $ 0.00054
+0.00%
$ 524,105 $ 15,679
Oct 7, 9 PM $ 0.000518
-0.06%
$ 502,652 $ 19,211
Oct 7, 7 PM $ 0.000582
+0.00%
$ 564,168 $ 22,825
Oct 7, 6 PM $ 0.000582
-0.39%
$ 564,216 $ 26,246
Oct 7, 5 PM $ 0.000586
-1.59%
$ 568,062 $ 26,833
Oct 7, 4 PM $ 0.000596
-0.13%
$ 577,960 $ 25,632
Oct 7, 3 PM $ 0.000601
+0.11%
$ 583,340 $ 26,242
Oct 7, 1 PM $ 0.000668
+0.78%
$ 647,757 $ 30,564