Trustra Historical Data

TRUST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000669
+3.64%
$ 648,848 $ 27,824
Oct 7, 11 AM $ 0.000647
-0.06%
$ 627,613 $ 26,107
Oct 7, 10 AM $ 0.000646
-0.08%
$ 626,989 $ 26,192
Oct 7, 9 AM $ 0.000647
-0.17%
$ 627,466 $ 26,099
Oct 7, 8 AM $ 0.00065
+0.00%
$ 630,476 $ 26,477
Oct 7, 6 AM $ 0.000657
-0.53%
$ 637,090 $ 26,618
Oct 7, 5 AM $ 0.00066
-0.19%
$ 639,906 $ 26,646
Oct 6, 10 PM $ 0.000617
+0.00%
$ 598,519 $ 18,954
Oct 5, 8 PM $ 0.000646
+0.00%
$ 626,453 $ 3,826
Oct 5, 5 PM $ 0.000658
+0.09%
$ 637,928 $ 4,654
Oct 5, 4 PM $ 0.000658
-0.10%
$ 638,618 $ 5,375
Oct 5, 3 PM $ 0.000659
-0.47%
$ 638,830 $ 5,263
Oct 5, 2 PM $ 0.000664
+0.27%
$ 643,815 $ 5,265
Oct 5, 1 PM $ 0.000664
-3.03%
$ 643,761 $ 5,443
Oct 5, 12 PM $ 0.000684
-0.07%
$ 663,770 $ 7,824
Oct 5, 11 AM $ 0.000686
+0.39%
$ 665,136 $ 8,848
Oct 5, 10 AM $ 0.000686
-0.88%
$ 665,264 $ 9,029
Oct 5, 9 AM $ 0.000689
+2.92%
$ 668,731 $ 9,205
Oct 5, 8 AM $ 0.000677
+0.40%
$ 656,343 $ 9,295
Oct 5, 7 AM $ 0.000673
+0.01%
$ 653,183 $ 11,119
Oct 5, 6 AM $ 0.000672
-0.42%
$ 651,360 $ 12,374
Oct 5, 5 AM $ 0.000674
-1.10%
$ 654,177 $ 12,267
Oct 5, 4 AM $ 0.000682
-1.69%
$ 661,350 $ 11,861
Oct 5, 3 AM $ 0.000668
+0.41%
$ 648,158 $ 10,618
Oct 5, 2 AM $ 0.000644
+0.10%
$ 624,898 $ 10,837
Oct 5, 1 AM $ 0.000643
-1.66%
$ 623,364 $ 11,469
Oct 5, 12 AM $ 0.000653
+0.06%
$ 633,348 $ 11,342
Oct 4, 11 PM $ 0.000652
-0.01%
$ 632,763 $ 11,362
Oct 4, 10 PM $ 0.000652
-1.25%
$ 632,339 $ 12,367
Oct 4, 9 PM $ 0.000659
-0.14%
$ 639,173 $ 12,168
Oct 4, 8 PM $ 0.000658
-3.06%
$ 638,221 $ 13,328
Oct 4, 7 PM $ 0.000676
-0.14%
$ 655,605 $ 13,738
Oct 4, 6 PM $ 0.000677
-0.13%
$ 656,884 $ 16,675
Oct 4, 5 PM $ 0.000676
+0.27%
$ 655,396 $ 15,763
Oct 4, 4 PM $ 0.000651
+0.00%
$ 631,488 $ 14,415
Oct 4, 3 PM $ 0.000657
-0.67%
$ 637,593 $ 15,409
Oct 4, 2 PM $ 0.000662
-0.14%
$ 642,068 $ 17,397
Oct 4, 1 PM $ 0.000662
+0.32%
$ 641,853 $ 19,236
Oct 4, 12 PM $ 0.000666
+0.02%
$ 645,543 $ 17,078
Oct 4, 11 AM $ 0.000665
-0.34%
$ 645,344 $ 19,635
Oct 4, 10 AM $ 0.000667
+0.92%
$ 646,472 $ 20,672
Oct 4, 9 AM $ 0.000672
+0.03%
$ 652,197 $ 20,640
Oct 4, 8 AM $ 0.000684
-0.73%
$ 663,032 $ 21,139
Oct 4, 7 AM $ 0.000667
+3.83%
$ 647,161 $ 17,927
Oct 4, 6 AM $ 0.000642
+0.08%
$ 622,838 $ 18,936
Oct 4, 5 AM $ 0.000642
+0.14%
$ 622,409 $ 18,920
Oct 4, 4 AM $ 0.000637
+0.17%
$ 618,257 $ 19,470
Oct 4, 3 AM $ 0.000637
-0.05%
$ 618,029 $ 20,955
Oct 4, 2 AM $ 0.000604
-3.47%
$ 585,728 $ 20,841
Oct 4, 1 AM $ 0.000627
-0.29%
$ 608,316 $ 20,883