Trustra Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.000631
+0.12%
$ 611,989 $ 21,844
Oct 3, 11 PM $ 0.00063
-0.26%
$ 611,094 $ 22,452
Oct 3, 10 PM $ 0.00061
+0.96%
$ 591,842 $ 22,599
Oct 3, 9 PM $ 0.000587
-2.69%
$ 569,581 $ 22,348
Oct 3, 8 PM $ 0.000603
-0.91%
$ 584,675 $ 22,132
Oct 3, 7 PM $ 0.000574
+0.21%
$ 557,177 $ 20,496
Oct 3, 6 PM $ 0.000566
-1.09%
$ 548,960 $ 18,454
Oct 3, 5 PM $ 0.00057
-1.61%
$ 552,415 $ 18,730
Oct 3, 4 PM $ 0.000579
+1.10%
$ 561,459 $ 18,507
Oct 3, 3 PM $ 0.000549
+1.92%
$ 532,602 $ 18,443
Oct 3, 2 PM $ 0.000559
-4.44%
$ 541,875 $ 20,223
Oct 3, 1 PM $ 0.000583
-0.59%
$ 565,387 $ 17,751
Oct 3, 12 PM $ 0.000591
+5.08%
$ 573,497 $ 17,119
Oct 3, 11 AM $ 0.000548
-2.99%
$ 531,841 $ 14,920
Oct 3, 10 AM $ 0.000568
-0.49%
$ 550,470 $ 14,699
Oct 3, 9 AM $ 0.000569
-2.41%
$ 551,892 $ 16,027
Oct 3, 8 AM $ 0.000583
+0.00%
$ 565,130 $ 18,976
Oct 3, 7 AM $ 0.000623
+0.00%
$ 604,606 $ 19,155
Oct 3, 6 AM $ 0.000624
+0.06%
$ 604,932 $ 18,573
Oct 3, 5 AM $ 0.000626
-0.06%
$ 606,733 $ 18,666
Oct 3, 4 AM $ 0.000626
-0.04%
$ 607,571 $ 19,733
Oct 3, 3 AM $ 0.000651
+0.25%
$ 631,014 $ 20,087
Oct 3, 2 AM $ 0.000641
-0.65%
$ 621,548 $ 18,433
Oct 3, 1 AM $ 0.000634
-0.19%
$ 614,633 $ 19,100
Oct 3, 12 AM $ 0.000642
+2.74%
$ 622,814 $ 17,899
Oct 2, 11 PM $ 0.000611
+0.04%
$ 592,882 $ 18,782
Oct 2, 10 PM $ 0.000613
-2.93%
$ 594,311 $ 19,220
Oct 2, 9 PM $ 0.00063
-0.53%
$ 611,346 $ 23,064
Oct 2, 8 PM $ 0.000634
-0.06%
$ 614,789 $ 22,723
Oct 2, 7 PM $ 0.000635
+1.96%
$ 615,542 $ 22,901
Oct 2, 6 PM $ 0.00062
+0.40%
$ 601,444 $ 25,283
Oct 2, 5 PM $ 0.000614
-0.05%
$ 595,418 $ 26,366
Oct 2, 4 PM $ 0.000612
-4.71%
$ 593,953 $ 34,534
Oct 2, 3 PM $ 0.000635
+0.22%
$ 616,046 $ 34,699
Oct 2, 2 PM $ 0.000631
+2.71%
$ 612,157 $ 39,358
Oct 2, 1 PM $ 0.000617
+0.00%
$ 598,396 $ 42,202
Oct 2, 12 PM $ 0.000648
+0.00%
$ 628,518 $ 42,089
Oct 2, 11 AM $ 0.000644
-0.42%
$ 624,630 $ 42,963
Oct 2, 10 AM $ 0.000646
-3.88%
$ 626,133 $ 44,562
Oct 2, 9 AM $ 0.000675
-3.19%
$ 654,338 $ 45,319
Oct 2, 8 AM $ 0.000693
-0.36%
$ 672,456 $ 47,505
Oct 2, 7 AM $ 0.000696
-0.99%
$ 674,912 $ 49,222
Oct 2, 6 AM $ 0.000717
+2.43%
$ 695,612 $ 47,080
Oct 2, 5 AM $ 0.000727
-2.54%
$ 705,186 $ 51,414
Oct 2, 4 AM $ 0.000748
-0.19%
$ 725,607 $ 50,630
Oct 2, 3 AM $ 0.00075
+2.79%
$ 726,996 $ 52,048
Oct 2, 2 AM $ 0.000749
+1.58%
$ 726,641 $ 57,785
Oct 2, 1 AM $ 0.000732
+4.83%
$ 710,403 $ 54,442
Oct 2, 12 AM $ 0.000734
+2.31%
$ 711,765 $ 55,511
Oct 1, 11 PM $ 0.000709
+3.45%
$ 687,804 $ 54,537