Trustra Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000677
+0.00%
$ 656,783 $ 64,885
Oct 1, 3 PM $ 0.000855
+0.01%
$ 829,504 $ 60,418
Oct 1, 2 PM $ 0.000878
-6.33%
$ 851,920 $ 55,828
Oct 1, 1 PM $ 0.000931
+0.00%
$ 902,928 $ 53,734
Oct 1, 12 PM $ 0.000926
+3.32%
$ 897,933 $ 51,563
Oct 1, 11 AM $ 0.000906
-2.81%
$ 878,795 $ 52,472
Oct 1, 10 AM $ 0.00093
+3.04%
$ 901,638 $ 51,233
Oct 1, 9 AM $ 0.000926
+7.57%
$ 897,996 $ 49,191
Oct 1, 8 AM $ 0.000852
-1.09%
$ 825,901 $ 44,684
Oct 1, 7 AM $ 0.000858
-0.10%
$ 832,608 $ 43,861
Oct 1, 6 AM $ 0.000824
-0.34%
$ 799,559 $ 41,497
Oct 1, 5 AM $ 0.000857
-0.11%
$ 831,119 $ 41,562
Oct 1, 4 AM $ 0.000851
+0.00%
$ 825,499 $ 36,614
Download