Trustra Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000394
-0.33%
$ 382,126 $ 6,635
Jan 7, 4 AM $ 0.000395
+0.00%
$ 383,169 $ 5,877
Dec 29, 10 PM $ 0.000328
+0.00%
$ 317,934 $ 521
Dec 29, 9 PM $ 0.000327
+2.23%
$ 317,452 $ 9,432
Dec 29, 8 PM $ 0.00032
-0.12%
$ 310,564 $ 11,313
Dec 29, 7 PM $ 0.00032
-0.44%
$ 310,470 $ 11,443
Dec 29, 6 PM $ 0.000322
-2.56%
$ 312,268 $ 11,759
Dec 29, 5 PM $ 0.000331
+0.37%
$ 321,006 $ 11,524
Dec 29, 4 PM $ 0.000331
-0.29%
$ 321,089 $ 11,604
Dec 29, 3 PM $ 0.000331
-0.30%
$ 321,080 $ 11,617
Dec 29, 2 PM $ 0.000327
-0.61%
$ 316,684 $ 11,494
Dec 29, 1 PM $ 0.000329
+0.10%
$ 319,070 $ 11,253
Dec 29, 12 PM $ 0.000331
-0.41%
$ 321,290 $ 11,390
Dec 29, 11 AM $ 0.000333
-0.44%
$ 322,639 $ 11,441
Dec 29, 10 AM $ 0.000334
-0.96%
$ 324,222 $ 11,558
Dec 29, 9 AM $ 0.00034
-0.18%
$ 329,423 $ 11,652
Dec 29, 8 AM $ 0.000339
+0.06%
$ 329,015 $ 11,609
Dec 29, 7 AM $ 0.000339
-0.05%
$ 328,787 $ 11,614
Dec 29, 6 AM $ 0.000339
-0.37%
$ 328,631 $ 11,671
Dec 29, 5 AM $ 0.000341
-0.32%
$ 330,824 $ 11,743
Dec 29, 4 AM $ 0.000342
-0.10%
$ 331,638 $ 11,900
Dec 29, 3 AM $ 0.000331
-0.04%
$ 321,441 $ 11,528
Dec 29, 2 AM $ 0.000331
+1.65%
$ 321,123 $ 11,312
Dec 29, 1 AM $ 0.000327
-0.30%
$ 316,898 $ 11,382
Dec 29, 12 AM $ 0.000322
+0.00%
$ 312,563 $ 10,496
Dec 27, 3 AM $ 0.000345
+0.00%
$ 334,185 $ 233
Dec 27, 2 AM $ 0.000344
+0.14%
$ 333,917 $ 232
Dec 27, 1 AM $ 0.000344
+0.05%
$ 333,430 $ 2,192
Dec 27, 12 AM $ 0.000345
-0.13%
$ 334,146 $ 2,200
Dec 26, 11 PM $ 0.000345
+0.34%
$ 334,812 $ 2,194
Dec 26, 10 PM $ 0.000344
-0.09%
$ 333,806 $ 2,197
Dec 26, 9 PM $ 0.000345
+0.09%
$ 334,367 $ 2,197
Dec 26, 8 PM $ 0.000344
+0.09%
$ 333,739 $ 2,193
Dec 26, 7 PM $ 0.000344
-0.02%
$ 333,644 $ 2,195
Dec 26, 6 PM $ 0.000343
-0.03%
$ 333,081 $ 2,191
Dec 26, 5 PM $ 0.000343
-0.25%
$ 332,333 $ 2,191
Dec 26, 4 PM $ 0.000343
-2.68%
$ 332,696 $ 2,248
Dec 26, 3 PM $ 0.000352
-2.36%
$ 341,384 $ 2,291
Dec 26, 2 PM $ 0.000362
+0.50%
$ 350,697 $ 2,287
Dec 26, 1 PM $ 0.00036
+0.07%
$ 349,056 $ 2,285
Dec 26, 12 PM $ 0.000359
+0.23%
$ 348,414 $ 2,431
Dec 26, 11 AM $ 0.000358
+3.25%
$ 347,588 $ 2,354
Dec 26, 10 AM $ 0.000347
+0.55%
$ 336,924 $ 2,296
Dec 23, 2 PM $ 0.000346
+0.00%
$ 335,759 $ 1,339
Dec 23, 1 PM $ 0.000346
+0.02%
$ 335,554 $ 1,339
Dec 23, 12 PM $ 0.000337
-0.16%
$ 326,629 $ 3,547
Dec 23, 11 AM $ 0.000337
+0.08%
$ 326,869 $ 3,511
Dec 23, 10 AM $ 0.000339
+0.03%
$ 328,863 $ 3,586
Dec 23, 9 AM $ 0.000342
-3.00%
$ 331,481 $ 3,480
Dec 23, 8 AM $ 0.000351
-0.23%
$ 340,669 $ 3,477