李佛魔er Historical Data

李佛魔er
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅483
+0.00%
$ -- $ 4
Apr 20, 10 AM $ 0.0₅471
+0.00%
$ -- $ 18
Apr 18, 7 PM $ 0.0₅481
+0.00%
$ -- $ 306
Apr 18, 10 AM $ 0.0₅498
+0.00%
$ -- $ 2,954
Apr 18, 5 AM $ 0.0₅522
-6.77%
$ -- $ 3,047
Apr 17, 1 PM $ 0.0₅837
+51.00%
$ -- $ 1,655
Apr 17, 12 PM $ 0.0₅555
+0.00%
$ -- $ 1,653
Apr 17, 11 AM $ 0.0₅579
+0.45%
$ -- $ 1,646
Apr 17, 10 AM $ 0.0₅58
+0.20%
$ -- $ 1,918
Apr 17, 8 AM $ 0.0₅573
+0.00%
$ -- $ 3,071
Apr 17, 7 AM $ 0.0₅578
+0.00%
$ -- $ 3,115
Apr 17, 5 AM $ 0.0₅587
+0.00%
$ -- $ 3,901
Apr 16, 10 PM $ 0.0₅799
+34.53%
$ -- $ 4,327
Apr 16, 6 PM $ 0.0₅621
+0.00%
$ -- $ 5,274
Apr 16, 5 PM $ 0.0₅617
-0.37%
$ -- $ 5,691
Apr 16, 3 PM $ 0.0₅608
+0.34%
$ -- $ 16,050
Apr 16, 2 PM $ 0.0₅603
-2.56%
$ -- $ 16,973
Apr 16, 1 PM $ 0.0₅62
+0.00%
$ -- $ 64,707
Apr 16, 12 PM $ 0.0₅616
+1.97%
$ -- $ 63,984
Apr 16, 11 AM $ 0.0₅605
-7.98%
$ -- $ 63,516
Apr 16, 10 AM $ 0.0₅661
+8.58%
$ -- $ 68,901
Apr 16, 9 AM $ 0.0₅605
-8.04%
$ -- $ 61,691
Apr 16, 8 AM $ 0.0₅656
-7.30%
$ -- $ 67,173
Apr 16, 7 AM $ 0.0₅702
-5.31%
$ -- $ 76,293
Apr 16, 6 AM $ 0.0₅743
-6.47%
$ -- $ 76,370
Apr 16, 5 AM $ 0.0₅794
+1.64%
$ -- $ 80,480
Apr 16, 4 AM $ 0.0₅782
-17.92%
$ -- $ 81,035
Apr 16, 3 AM $ 0.0₅979
+19.85%
$ -- $ 96,875
Apr 16, 2 AM $ 0.0₅822
-4.01%
$ -- $ 83,158
Apr 16, 1 AM $ 0.0₅856
-20.08%
$ -- $ 85,639
Apr 16, 12 AM $ 0.0000107
-7.94%
$ -- $ 106,907
Apr 15, 11 PM $ 0.0000116
+2.87%
$ -- $ 115,246
Apr 15, 10 PM $ 0.0000113
-4.93%
$ -- $ 112,998
Apr 15, 9 PM $ 0.0000119
-17.47%
$ -- $ 116,918
Apr 15, 8 PM $ 0.0000144
-4.45%
$ -- $ 143,816
Download