李佛魔er Historical Data

李佛魔er Page 4
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0000107
+0.00%
$ -- $ 112,412
12:22 AM $ 0.0000114
+0.00%
$ -- $ 112,569
12:18 AM $ 0.0000114
-1.80%
$ -- $ 114,922
12:03 AM $ 0.0000116
+0.00%
$ -- $ 114,276
11:56 PM $ 0.0000116
+0.00%
$ -- $ 115,246
11:55 PM $ 0.0000115
-0.39%
$ -- $ 115,246
11:43 PM $ 0.0000117
+0.00%
$ -- $ 115,232
11:39 PM $ 0.0000117
+0.00%
$ -- $ 114,896
11:33 PM $ 0.0000116
+0.00%
$ -- $ 113,966
11:32 PM $ 0.0000116
+0.00%
$ -- $ 114,215
11:27 PM $ 0.0000116
+0.00%
$ -- $ 115,151
11:23 PM $ 0.0000117
+0.00%
$ -- $ 115,190
11:21 PM $ 0.0000117
+0.00%
$ -- $ 115,197
11:18 PM $ 0.0000117
+0.16%
$ -- $ 111,173
11:10 PM $ 0.0000113
+0.00%
$ -- $ 110,885
11:06 PM $ 0.0000113
+0.00%
$ -- $ 110,859
11:02 PM $ 0.0000113
+0.00%
$ -- $ 110,855
11:00 PM $ 0.0000113
+0.00%
$ -- $ 111,093
10:54 PM $ 0.0000113
-0.43%
$ -- $ 112,998
10:53 PM $ 0.0000113
+0.00%
$ -- $ 112,998
10:50 PM $ 0.0000115
+0.00%
$ -- $ 112,919
10:48 PM $ 0.0000115
+0.00%
$ -- $ 117,126
10:44 PM $ 0.0000119
+0.00%
$ -- $ 117,030
10:39 PM $ 0.0000119
+0.92%
$ -- $ 115,999
10:37 PM $ 0.0000118
+0.00%
$ -- $ 117,720
10:36 PM $ 0.0000119
+0.00%
$ -- $ 117,720
10:30 PM $ 0.000012
+0.00%
$ -- $ 117,667
10:22 PM $ 0.000012
+0.00%
$ -- $ 116,620
10:19 PM $ 0.0000119
+0.00%
$ -- $ 116,587
9:54 PM $ 0.0000119
+0.00%
$ -- $ 116,918
9:51 PM $ 0.0000119
+0.00%
$ -- $ 130,303
9:43 PM $ 0.0000133
-5.80%
$ -- $ 138,260
9:28 PM $ 0.0000141
+0.00%
$ -- $ 138,710
9:26 PM $ 0.0000142
+0.00%
$ -- $ 138,946
9:25 PM $ 0.0000142
+0.00%
$ -- $ 139,238
9:14 PM $ 0.0000142
+0.00%
$ -- $ 140,003
9:13 PM $ 0.0000142
+0.00%
$ -- $ 140,003
9:08 PM $ 0.0000143
+0.00%
$ -- $ 140,657
9:02 PM $ 0.0000144
+0.00%
$ -- $ 141,265
Download