Zenrock ZEC Historical Data

ZENZEC
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 240.33
+0.00%
$ 205,243 $ 3
Mar 24, 11 PM $ 238.49
+2.51%
$ 203,667 $ 3
Mar 24, 10 PM $ 232.65
+0.00%
$ 198,680 $ 58
Mar 24, 9 PM $ 232.7
+1.55%
$ 198,724 $ 58
Mar 24, 8 PM $ 225.9
-0.60%
$ 192,916 $ 57
Mar 24, 7 PM $ 226.28
+0.00%
$ 193,241 $ 57
Mar 24, 6 PM $ 224.89
-0.22%
$ 192,056 $ 57
Mar 24, 5 PM $ 225.27
-0.99%
$ 192,381 $ 56
Mar 24, 4 PM $ 227.54
+0.01%
$ 194,318 $ 57
Mar 24, 3 PM $ 227.47
-0.05%
$ 194,255 $ 57
Mar 24, 2 PM $ 227.58
+0.00%
$ 194,354 $ 57
Mar 24, 1 PM $ 228.4
-0.39%
$ 195,056 $ 57
Mar 24, 12 PM $ 229.6
-0.36%
$ 196,079 $ 79
Mar 10, 2 AM $ 215.67
+0.00%
$ 184,182 $ 60
Mar 10, 1 AM $ 216.69
+0.40%
$ 185,055 $ 899
Mar 10, 12 AM $ 213.74
+0.08%
$ 182,534 $ 900
Mar 9, 11 PM $ 213.65
-1.36%
$ 182,458 $ 894
Mar 9, 10 PM $ 216.1
+0.49%
$ 184,548 $ 926
Mar 9, 9 PM $ 215.58
+0.72%
$ 184,105 $ 1,004
Mar 9, 8 PM $ 215.64
-0.08%
$ 184,159 $ 1,043
Mar 9, 7 PM $ 210.59
+0.00%
$ 179,845 $ 1,141
Mar 9, 6 PM $ 210.59
+0.71%
$ 179,846 $ 1,180
Mar 9, 5 PM $ 209.11
+0.00%
$ 178,576 $ 1,208
Mar 9, 4 PM $ 212.62
+2.42%
$ 181,578 $ 1,239
Mar 9, 3 PM $ 207.61
+0.03%
$ 177,297 $ 1,260
Mar 9, 2 PM $ 211.54
+0.01%
$ 180,654 $ 1,260
Mar 9, 1 PM $ 208.66
+0.92%
$ 178,194 $ 1,284
Mar 9, 12 PM $ 205.16
+0.82%
$ 175,207 $ 1,255
Mar 9, 11 AM $ 203.88
+0.10%
$ 174,113 $ 1,319
Mar 9, 10 AM $ 205.45
-0.51%
$ 175,453 $ 1,320
Mar 9, 9 AM $ 204.52
-0.29%
$ 174,656 $ 1,443
Mar 9, 8 AM $ 203.94
-0.48%
$ 174,163 $ 1,454
Mar 9, 7 AM $ 204.92
+0.00%
$ 175,002 $ 1,453
Mar 9, 6 AM $ 205.01
-0.52%
$ 175,076 $ 1,488
Mar 9, 5 AM $ 201.91
+0.73%
$ 172,431 $ 1,554
Mar 9, 4 AM $ 200.43
-0.01%
$ 171,167 $ 1,511
Mar 9, 3 AM $ 199.28
+0.68%
$ 170,188 $ 1,515
Mar 9, 2 AM $ 197.94
-0.88%
$ 169,039 $ 1,539
Mar 9, 1 AM $ 198.68
-0.87%
$ 169,670 $ 781
Mar 9, 12 AM $ 198.84
+0.40%
$ 169,813 $ 800
Mar 8, 11 PM $ 198.66
+0.05%
$ 169,654 $ 804
Mar 8, 10 PM $ 197.84
-1.60%
$ 168,960 $ 934
Mar 8, 9 PM $ 199.56
+0.02%
$ 170,427 $ 1,376
Mar 8, 8 PM $ 199.52
+0.00%
$ 170,391 $ 1,385
Mar 8, 7 PM $ 196.9
+0.13%
$ 168,155 $ 1,666
Mar 8, 6 PM $ 197.64
+0.00%
$ 168,782 $ 1,499
Mar 8, 5 PM $ 197.64
+0.74%
$ 168,788 $ 1,472
Mar 8, 4 PM $ 196.25
+0.56%
$ 167,596 $ 1,433
Mar 8, 3 PM $ 197.39
-0.07%
$ 168,572 $ 1,450
Mar 8, 2 PM $ 197.31
+0.59%
$ 168,500 $ 1,463
Download