Zenrock ZEC Historical Data

ZENZEC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 240.33
+4.30%
$ -- $ 6
Mar 9 $ 215.67
+8.89%
$ -- $ 954
Mar 2 $ 193.69
-15.41%
$ 169,654 $ 2,660
Feb 16 $ 278.88
-1.43%
$ -- $ 58
Feb 9 $ 236.98
+1.12%
$ -- $ 792
Feb 2 $ 238.64
-9.23%
$ 204,679 $ 17,164
Jan 26 $ 388.65
+18.24%
$ -- $ 10,260
Jan 19 $ 358.44
-6.28%
$ 280,585 $ 95,576
Jan 12 $ 401.78
+5.22%
$ 329,576 $ 117,798
Jan 5 $ 373.54
-24.92%
$ 325,440 $ 133,987
Dec 29 $ 506.59
-2.76%
$ 423,067 $ 407,177
Dec 22 $ 463.91
+5.42%
$ -- $ 165,896
Dec 15 $ 446.83
+11.62%
$ 373,972 $ 186,347
Dec 8 $ 430.64
+28.57%
$ 338,927 $ 345,961
Dec 1 $ 334.02
-22.69%
$ 287,203 $ 478,968
Nov 24 $ 463.61
-19.90%
$ 372,612 $ 1.1 million
Nov 17 $ 512.52
-26.87%
$ 496,461 $ 3.99 million
Nov 10 $ 683.65
+44.94%
$ 599,996 $ 4.32 million
Download