Zenrock ZEC Historical Data

ZENZEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 364.96
-0.78%
$ 311,680 $ 13,530
Jan 20, 1 AM $ 368.02
-0.82%
$ 314,290 $ 14,076
Jan 20, 12 AM $ 371.54
+0.08%
$ 317,295 $ 14,199
Jan 19, 11 PM $ 368.56
-0.03%
$ 314,749 $ 17,775
Jan 19, 10 PM $ 367.15
-0.58%
$ 313,547 $ 19,912
Jan 19, 9 PM $ 370.12
-0.97%
$ 316,083 $ 19,742
Jan 19, 8 PM $ 374.29
-0.44%
$ 319,645 $ 20,091
Jan 19, 7 PM $ 375.42
+0.55%
$ 320,609 $ 20,300
Jan 19, 6 PM $ 374.44
-0.25%
$ 319,775 $ 18,900
Jan 19, 5 PM $ 376.42
-0.09%
$ 321,462 $ 18,734
Jan 19, 4 PM $ 373.71
-0.13%
$ 319,151 $ 20,111
Jan 19, 3 PM $ 376.31
+0.00%
$ 321,369 $ 19,731
Jan 19, 2 PM $ 370.82
+0.00%
$ 316,678 $ 19,013
Jan 19, 1 PM $ 372.73
-0.13%
$ 318,310 $ 17,294
Jan 19, 12 PM $ 373.57
-0.43%
$ 319,033 $ 18,751
Jan 19, 11 AM $ 374.87
-0.01%
$ 320,138 $ 18,650
Jan 19, 10 AM $ 376.01
+0.76%
$ 321,110 $ 18,460
Jan 19, 9 AM $ 369.94
-0.29%
$ 315,930 $ 17,165
Jan 19, 8 AM $ 370.35
-0.44%
$ 316,283 $ 15,688
Jan 19, 7 AM $ 371.08
+0.34%
$ 316,905 $ 15,729
Jan 19, 6 AM $ 371.43
+0.61%
$ 317,203 $ 15,098
Jan 19, 5 AM $ 366.19
+0.04%
$ 312,723 $ 13,261
Jan 19, 4 AM $ 367.22
+0.87%
$ 313,608 $ 12,742
Jan 19, 3 AM $ 365.9
+0.88%
$ 312,482 $ 12,125
Jan 19, 2 AM $ 357.56
-1.10%
$ 305,353 $ 12,110
Jan 19, 1 AM $ 361.75
+0.04%
$ 308,934 $ 10,986
Jan 19, 12 AM $ 362.34
-5.27%
$ 309,435 $ 11,635
Jan 18, 11 PM $ 385.92
-0.96%
$ 329,576 $ 9,021
Jan 18, 10 PM $ 390.86
+0.79%
$ 333,796 $ 6,390
Jan 18, 9 PM $ 389.08
-0.03%
$ 332,274 $ 6,359
Jan 18, 8 PM $ 388.45
-0.09%
$ 331,734 $ 6,608
Jan 18, 7 PM $ 392.55
+0.30%
$ 335,241 $ 6,498
Jan 18, 6 PM $ 389.64
+0.15%
$ 332,752 $ 6,423
Jan 18, 5 PM $ 390.77
-0.27%
$ 333,721 $ 6,293
Jan 18, 4 PM $ 393.56
-0.19%
$ 336,101 $ 4,982
Jan 18, 3 PM $ 392.65
-0.14%
$ 335,322 $ 5,052
Jan 18, 2 PM $ 395.31
+0.07%
$ 337,597 $ 5,038
Jan 18, 1 PM $ 391.78
-1.25%
$ 334,582 $ 4,641
Jan 18, 12 PM $ 398.56
+0.05%
$ 340,366 $ 2,732
Jan 18, 11 AM $ 398.86
+0.04%
$ 340,624 $ 2,533
Jan 18, 10 AM $ 399.64
+0.04%
$ 341,292 $ 2,615
Jan 18, 9 AM $ 401.25
+0.74%
$ 342,664 $ 2,224
Jan 18, 8 AM $ 395.82
-0.24%
$ 338,028 $ 2,387
Jan 18, 7 AM $ 395.97
+0.02%
$ 338,157 $ 2,378
Jan 18, 6 AM $ 396.97
-0.04%
$ 339,010 $ 2,373
Jan 18, 5 AM $ 395.2
-0.13%
$ 337,500 $ 2,380
Jan 18, 4 AM $ 395.35
-0.18%
$ 337,627 $ 2,372
Jan 18, 3 AM $ 394.49
+0.05%
$ 336,895 $ 3,199
Jan 18, 2 AM $ 395.68
+0.30%
$ 337,907 $ 3,098
Jan 18, 1 AM $ 393.53
-1.83%
$ 336,077 $ 3,099