Zenrock ZEC Historical Data

ZENZEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 401.47
+0.27%
$ 342,859 $ 2,442
Jan 17, 11 PM $ 401.78
-0.13%
$ 343,119 $ 3,632
Jan 17, 10 PM $ 403.69
-0.13%
$ 344,749 $ 3,628
Jan 17, 9 PM $ 404.33
+0.37%
$ 345,301 $ 3,398
Jan 17, 8 PM $ 403.47
+0.00%
$ 344,564 $ 3,002
Jan 17, 7 PM $ 403.5
-0.10%
$ 344,591 $ 3,006
Jan 17, 6 PM $ 402.58
+0.35%
$ 343,801 $ 3,585
Jan 17, 5 PM $ 402.25
-0.05%
$ 343,521 $ 3,560
Jan 17, 4 PM $ 406.3
+0.19%
$ 346,980 $ 3,583
Jan 17, 3 PM $ 405.79
+0.23%
$ 346,548 $ 3,732
Jan 17, 2 PM $ 404.53
+0.23%
$ 345,472 $ 4,115
Jan 17, 1 PM $ 399.81
-0.88%
$ 341,435 $ 4,106
Jan 17, 12 PM $ 405.96
-0.06%
$ 346,694 $ 4,641
Jan 17, 11 AM $ 405.71
-0.44%
$ 346,479 $ 4,819
Jan 17, 10 AM $ 406.68
-0.01%
$ 347,301 $ 4,758
Jan 17, 9 AM $ 405.53
+0.12%
$ 346,322 $ 4,752
Jan 17, 8 AM $ 407.49
+0.11%
$ 348,000 $ 5,014
Jan 17, 7 AM $ 404.86
-0.22%
$ 345,753 $ 5,192
Jan 17, 6 AM $ 405.85
-0.03%
$ 346,593 $ 5,176
Jan 17, 5 AM $ 406.51
+0.06%
$ 347,160 $ 5,553
Jan 17, 4 AM $ 405.74
-0.69%
$ 346,504 $ 5,560
Jan 17, 3 AM $ 411.23
+0.11%
$ 351,187 $ 5,031
Jan 17, 2 AM $ 409.75
+0.44%
$ 349,923 $ 4,652
Jan 17, 1 AM $ 406.9
-0.84%
$ 347,494 $ 4,752
Jan 17, 12 AM $ 411.96
-0.51%
$ 351,811 $ 5,076
Jan 16, 11 PM $ 415.14
-0.05%
$ 354,526 $ 5,873
Jan 16, 10 PM $ 415.57
-0.26%
$ 354,896 $ 5,100
Jan 16, 9 PM $ 415.39
+0.43%
$ 354,739 $ 5,312
Jan 16, 8 PM $ 411.54
-0.67%
$ 351,456 $ 6,046
Jan 16, 7 PM $ 411.02
-0.40%
$ 351,010 $ 8,106
Jan 16, 6 PM $ 411.51
+0.33%
$ 351,429 $ 8,494
Jan 16, 5 PM $ 408.77
-0.25%
$ 349,087 $ 8,713
Jan 16, 4 PM $ 407.77
-0.35%
$ 348,237 $ 9,590
Jan 16, 3 PM $ 408.08
+0.67%
$ 348,497 $ 12,287
Jan 16, 2 PM $ 408
-0.09%
$ 348,432 $ 14,291
Jan 16, 1 PM $ 408.56
-0.67%
$ 348,909 $ 14,556
Jan 16, 12 PM $ 414.07
+0.11%
$ 353,618 $ 14,654
Jan 16, 11 AM $ 411.93
+0.27%
$ 351,789 $ 13,877
Jan 16, 10 AM $ 413.22
+0.33%
$ 352,887 $ 15,159
Jan 16, 9 AM $ 409.64
+0.27%
$ 349,835 $ 15,280
Jan 16, 8 AM $ 410.72
+0.56%
$ 350,757 $ 14,796
Jan 16, 7 AM $ 406.94
-0.53%
$ 347,524 $ 16,599
Jan 16, 6 AM $ 406.01
-0.29%
$ 346,734 $ 17,120
Jan 16, 5 AM $ 405
+0.17%
$ 345,871 $ 16,671
Jan 16, 4 AM $ 405.15
-0.40%
$ 346,000 $ 16,769
Jan 16, 3 AM $ 411.72
+1.23%
$ 351,607 $ 16,794
Jan 16, 2 AM $ 406.36
-0.62%
$ 347,034 $ 17,326
Jan 16, 1 AM $ 409.44
-0.88%
$ 349,665 $ 17,524
Jan 16, 12 AM $ 416.66
+0.80%
$ 355,828 $ 21,165
Jan 15, 11 PM $ 413.05
+0.42%
$ 352,746 $ 22,349