Zenrock ZEC Historical Data

ZENZEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 412.08
+0.45%
$ 351,916 $ 24,711
Jan 15, 9 PM $ 411.6
+0.78%
$ 351,506 $ 27,084
Jan 15, 8 PM $ 416.58
+0.69%
$ 355,757 $ 30,586
Jan 15, 7 PM $ 413.98
-0.13%
$ 353,537 $ 30,683
Jan 15, 6 PM $ 416.27
-1.39%
$ 355,493 $ 29,691
Jan 15, 5 PM $ 419.27
+0.46%
$ 358,059 $ 32,003
Jan 15, 4 PM $ 416.92
-0.16%
$ 356,047 $ 33,108
Jan 15, 3 PM $ 434.15
-0.49%
$ 370,767 $ 32,834
Jan 15, 2 PM $ 439.36
+0.05%
$ 375,216 $ 31,339
Jan 15, 1 PM $ 442.9
+0.31%
$ 378,236 $ 31,365
Jan 15, 12 PM $ 443.67
+0.50%
$ 378,897 $ 31,757
Jan 15, 11 AM $ 443.27
+0.79%
$ 378,556 $ 31,754
Jan 15, 10 AM $ 438.94
+0.46%
$ 374,858 $ 30,241
Jan 15, 9 AM $ 432.78
-1.06%
$ 369,592 $ 29,950
Jan 15, 8 AM $ 443.49
+1.26%
$ 378,740 $ 30,310
Jan 15, 7 AM $ 433.14
+0.27%
$ 369,905 $ 28,246
Jan 15, 6 AM $ 429.68
-0.57%
$ 366,951 $ 27,530
Jan 15, 5 AM $ 431.83
+0.30%
$ 368,786 $ 29,004
Jan 15, 4 AM $ 427.67
+0.43%
$ 365,231 $ 28,903
Jan 15, 3 AM $ 428.66
-0.65%
$ 366,076 $ 29,148
Jan 15, 2 AM $ 428.7
-0.91%
$ 366,114 $ 29,186
Jan 15, 1 AM $ 441.15
-1.03%
$ 376,742 $ 29,337
Jan 15, 12 AM $ 447.85
+0.16%
$ 382,466 $ 27,478
Jan 14, 11 PM $ 447.88
+1.36%
$ 382,486 $ 27,284
Jan 14, 10 PM $ 445.55
+0.31%
$ 380,500 $ 25,489
Jan 14, 9 PM $ 443.19
+0.02%
$ 378,485 $ 27,657
Jan 14, 8 PM $ 439.69
+0.11%
$ 375,496 $ 23,922
Jan 14, 7 PM $ 437.73
+0.00%
$ 373,817 $ 25,477
Jan 14, 6 PM $ 441.66
+1.23%
$ 377,177 $ 26,287
Jan 14, 5 PM $ 428.36
+0.20%
$ 365,820 $ 24,225
Jan 14, 4 PM $ 425.58
+0.99%
$ 363,448 $ 22,498
Jan 14, 3 PM $ 419.93
-0.19%
$ 358,624 $ 22,228
Jan 14, 2 PM $ 416.52
-0.41%
$ 355,706 $ 27,006
Jan 14, 1 PM $ 417.06
+0.62%
$ 356,167 $ 28,332
Jan 14, 12 PM $ 414.73
-0.31%
$ 354,178 $ 28,909
Jan 14, 11 AM $ 419.74
+0.36%
$ 358,459 $ 30,353
Jan 14, 10 AM $ 416.01
+1.35%
$ 355,270 $ 31,007
Jan 14, 9 AM $ 410.1
-0.99%
$ 350,227 $ 33,792
Jan 14, 8 AM $ 414.06
+0.39%
$ 353,609 $ 35,305
Jan 14, 7 AM $ 416.42
+0.31%
$ 355,618 $ 35,563
Jan 14, 6 AM $ 415.81
+0.11%
$ 355,101 $ 36,518
Jan 14, 5 AM $ 419.63
+0.05%
$ 358,366 $ 41,820
Jan 14, 4 AM $ 417.17
-0.05%
$ 356,266 $ 41,986
Jan 14, 3 AM $ 415.94
+0.62%
$ 355,212 $ 41,268
Jan 14, 2 AM $ 415.79
+0.33%
$ 355,081 $ 40,664
Jan 14, 1 AM $ 416.66
+1.33%
$ 355,827 $ 40,518
Jan 14, 12 AM $ 405.34
-0.15%
$ 346,162 $ 40,223
Jan 13, 11 PM $ 408.21
+0.42%
$ 348,612 $ 42,103
Jan 13, 10 PM $ 395.6
+1.19%
$ 337,840 $ 42,782
Jan 13, 9 PM $ 388.85
-0.67%
$ 332,077 $ 35,688