Zenrock ZEC Historical Data

ZENZEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 398.39
+0.15%
$ 340,224 $ 35,221
Jan 13, 7 PM $ 391.64
+0.42%
$ 334,458 $ 37,626
Jan 13, 6 PM $ 391.05
+0.24%
$ 333,959 $ 35,655
Jan 13, 5 PM $ 389.97
+0.10%
$ 333,030 $ 35,837
Jan 13, 4 PM $ 391.48
+0.32%
$ 334,327 $ 35,487
Jan 13, 3 PM $ 391.51
-4.19%
$ 334,350 $ 33,548
Jan 13, 2 PM $ 410.79
+0.22%
$ 350,818 $ 29,974
Jan 13, 1 PM $ 407.12
-0.45%
$ 347,684 $ 29,291
Jan 13, 12 PM $ 409.4
+0.34%
$ 349,630 $ 28,225
Jan 13, 11 AM $ 405.92
+0.23%
$ 346,657 $ 26,929
Jan 13, 10 AM $ 409.83
+0.11%
$ 349,995 $ 26,173
Jan 13, 9 AM $ 405.04
+0.51%
$ 345,907 $ 23,078
Jan 13, 8 AM $ 401.99
-0.43%
$ 343,298 $ 21,277
Jan 13, 7 AM $ 399.15
+0.08%
$ 340,870 $ 20,743
Jan 13, 6 AM $ 397.73
-0.06%
$ 339,658 $ 19,868
Jan 13, 5 AM $ 400.55
+0.37%
$ 342,073 $ 13,590
Jan 13, 4 AM $ 400.06
+0.13%
$ 341,655 $ 13,917
Jan 13, 3 AM $ 399.34
+0.20%
$ 341,033 $ 16,820
Jan 13, 2 AM $ 399.13
+0.27%
$ 340,860 $ 16,980
Jan 13, 1 AM $ 403.7
-0.52%
$ 344,760 $ 17,060
Jan 13, 12 AM $ 412.14
+1.22%
$ 351,966 $ 20,689
Jan 12, 11 PM $ 406.17
+0.24%
$ 346,867 $ 16,557
Jan 12, 10 PM $ 406.68
-0.14%
$ 347,307 $ 17,280
Jan 12, 9 PM $ 409.14
+0.18%
$ 349,405 $ 19,439
Jan 12, 8 PM $ 411.99
+0.93%
$ 351,841 $ 20,223
Jan 12, 7 PM $ 407.17
+0.49%
$ 347,727 $ 16,360
Jan 12, 6 PM $ 404.4
+1.70%
$ 345,356 $ 15,675
Jan 12, 5 PM $ 404.87
+0.31%
$ 345,763 $ 15,355
Jan 12, 4 PM $ 399.74
-0.98%
$ 341,382 $ 15,696
Jan 12, 3 PM $ 400.55
+0.04%
$ 342,070 $ 18,594
Jan 12, 2 PM $ 399.38
-0.55%
$ 341,066 $ 18,163
Jan 12, 1 PM $ 400.95
-1.34%
$ 342,408 $ 18,406
Jan 12, 12 PM $ 405.35
+0.14%
$ 346,167 $ 18,917
Jan 12, 11 AM $ 400.73
+0.71%
$ 342,221 $ 21,611
Jan 12, 10 AM $ 398.18
-0.19%
$ 340,046 $ 22,529
Jan 12, 9 AM $ 398.43
-0.88%
$ 340,261 $ 24,278
Jan 12, 8 AM $ 406.66
+0.46%
$ 347,286 $ 24,537
Jan 12, 7 AM $ 410.96
+0.23%
$ 350,962 $ 26,607
Jan 12, 6 AM $ 415.43
-0.12%
$ 354,774 $ 26,844
Jan 12, 5 AM $ 414.85
+0.00%
$ 354,280 $ 27,213
Jan 12, 4 AM $ 414.85
+0.00%
$ 354,282 $ 26,856
Jan 12, 3 AM $ 414.01
+0.15%
$ 353,566 $ 24,215
Jan 12, 2 AM $ 414.49
+0.95%
$ 353,975 $ 24,069
Jan 12, 1 AM $ 390.91
+2.05%
$ 333,835 $ 23,438
Jan 12, 12 AM $ 381.36
-0.13%
$ 325,685 $ 19,014
Jan 11, 11 PM $ 381.08
+0.34%
$ 325,440 $ 18,317
Jan 11, 10 PM $ 381.4
-0.35%
$ 325,713 $ 16,905
Jan 11, 9 PM $ 384.41
-0.70%
$ 328,282 $ 16,652
Jan 11, 8 PM $ 386.18
-0.87%
$ 329,796 $ 16,084
Jan 11, 7 PM $ 390.06
+0.61%
$ 333,112 $ 16,679