Zenrock ZEC Historical Data

ZENZEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 390.34
-0.28%
$ 333,349 $ 22,089
Jan 11, 5 PM $ 392.98
-0.27%
$ 335,605 $ 48,724
Jan 11, 4 PM $ 393.13
+0.44%
$ 335,735 $ 51,019
Jan 11, 3 PM $ 389.83
-0.63%
$ 332,915 $ 52,618
Jan 11, 2 PM $ 393.66
+0.28%
$ 336,186 $ 53,437
Jan 11, 1 PM $ 396.93
+0.72%
$ 338,980 $ 54,982
Jan 11, 12 PM $ 395.51
+2.25%
$ 337,767 $ 54,920
Jan 11, 11 AM $ 386.04
+0.71%
$ 329,681 $ 58,769
Jan 11, 10 AM $ 385.33
+1.58%
$ 329,068 $ 57,995
Jan 11, 9 AM $ 379.69
+0.18%
$ 324,257 $ 56,670
Jan 11, 8 AM $ 381.58
+0.65%
$ 325,870 $ 60,106
Jan 11, 7 AM $ 378.39
-0.29%
$ 323,142 $ 61,345
Jan 11, 6 AM $ 378.44
-0.07%
$ 323,190 $ 64,448
Jan 11, 5 AM $ 378.69
+1.14%
$ 323,399 $ 64,264
Jan 11, 4 AM $ 375.32
-1.03%
$ 320,521 $ 64,523
Jan 11, 3 AM $ 381
+0.32%
$ 325,372 $ 81,592
Jan 11, 2 AM $ 377.56
-0.28%
$ 322,438 $ 86,094
Jan 11, 1 AM $ 380.67
+1.03%
$ 325,095 $ 86,745
Jan 11, 12 AM $ 374.95
-1.09%
$ 320,204 $ 87,481
Jan 10, 11 PM $ 373.54
+0.51%
$ 319,001 $ 90,514
Jan 10, 10 PM $ 373.57
-0.27%
$ 319,025 $ 88,444
Jan 10, 9 PM $ 373.76
-1.02%
$ 319,189 $ 88,946
Jan 10, 8 PM $ 379.61
+0.55%
$ 324,188 $ 89,120
Jan 10, 7 PM $ 378.3
+0.12%
$ 323,069 $ 89,459
Jan 10, 6 PM $ 368.07
-3.04%
$ 314,329 $ 85,712
Jan 10, 5 PM $ 383.63
+0.35%
$ 327,618 $ 59,500
Jan 10, 4 PM $ 383.72
+0.83%
$ 327,700 $ 59,329
Jan 10, 3 PM $ 379.94
-0.38%
$ 324,472 $ 57,626
Jan 10, 2 PM $ 385.09
-0.71%
$ 328,867 $ 56,075
Jan 10, 1 PM $ 386.85
-0.54%
$ 330,369 $ 56,231
Jan 10, 12 PM $ 385.51
+0.20%
$ 329,223 $ 56,386
Jan 10, 11 AM $ 382.78
-0.45%
$ 326,891 $ 48,208
Jan 10, 10 AM $ 383.01
+0.39%
$ 327,094 $ 47,205
Jan 10, 9 AM $ 378.41
-1.34%
$ 323,165 $ 47,021
Jan 10, 8 AM $ 384.49
+0.24%
$ 328,352 $ 44,778
Jan 10, 7 AM $ 381.64
-0.39%
$ 325,923 $ 44,005
Jan 10, 6 AM $ 382.29
-0.27%
$ 326,474 $ 41,844
Jan 10, 5 AM $ 383.34
+1.04%
$ 327,373 $ 43,371
Jan 10, 4 AM $ 376.63
-4.33%
$ 321,642 $ 41,963
Jan 10, 3 AM $ 399.88
+0.36%
$ 341,496 $ 26,752
Jan 10, 2 AM $ 401.26
-0.96%
$ 342,674 $ 22,296
Jan 10, 1 AM $ 401
+0.26%
$ 342,456 $ 23,169
Jan 10, 12 AM $ 411.56
-1.56%
$ 351,469 $ 22,456
Jan 9, 11 PM $ 419.29
+0.10%
$ 358,075 $ 23,152
Jan 9, 10 PM $ 417.54
+0.28%
$ 356,578 $ 26,638
Jan 9, 9 PM $ 417.53
+0.22%
$ 356,570 $ 29,139
Jan 9, 8 PM $ 423.17
-0.42%
$ 361,386 $ 29,947
Jan 9, 7 PM $ 424.57
-0.15%
$ 362,579 $ 31,501
Jan 9, 6 PM $ 424.36
+0.57%
$ 362,400 $ 37,937
Jan 9, 5 PM $ 424.81
-0.09%
$ 362,788 $ 36,948