Zenrock ZEC Historical Data

ZENZEC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 432.16
-0.26%
$ 369,063 $ 35,679
Jan 9, 3 PM $ 426.88
+0.07%
$ 364,553 $ 34,723
Jan 9, 2 PM $ 428.09
-1.34%
$ 365,588 $ 32,414
Jan 9, 1 PM $ 434.9
-0.07%
$ 371,407 $ 31,373
Jan 9, 12 PM $ 435.72
+0.14%
$ 372,107 $ 31,481
Jan 9, 11 AM $ 434.67
-0.07%
$ 371,204 $ 31,507
Jan 9, 10 AM $ 432.53
-0.16%
$ 369,383 $ 31,398
Jan 9, 9 AM $ 434.84
-0.48%
$ 371,350 $ 30,422
Jan 9, 8 AM $ 439.42
-0.99%
$ 375,261 $ 29,733
Jan 9, 7 AM $ 444.84
-0.24%
$ 379,894 $ 29,162
Jan 9, 6 AM $ 438.19
+0.17%
$ 374,212 $ 26,451
Jan 9, 5 AM $ 434.52
+0.07%
$ 371,080 $ 24,243
Jan 9, 4 AM $ 436.23
+0.03%
$ 372,543 $ 24,063
Jan 9, 3 AM $ 433.01
+0.77%
$ 369,789 $ 23,356
Jan 9, 2 AM $ 434.18
+0.10%
$ 370,788 $ 22,998
Jan 9, 1 AM $ 436.94
+0.54%
$ 373,145 $ 21,610
Jan 9, 12 AM $ 430.12
+1.42%
$ 367,322 $ 21,344
Jan 8, 11 PM $ 425.51
-0.46%
$ 363,386 $ 17,565
Jan 8, 10 PM $ 428.28
-1.29%
$ 365,752 $ 14,052
Jan 8, 9 PM $ 436.76
+0.84%
$ 372,997 $ 11,138
Jan 8, 8 PM $ 431.02
-1.69%
$ 368,090 $ 10,288
Jan 8, 7 PM $ 431.71
+0.64%
$ 368,676 $ 8,308
Jan 8, 6 PM $ 422.09
+0.83%
$ 360,461 $ 1,215
Jan 8, 5 PM $ 418.39
-1.01%
$ 357,306 $ 1,186
Jan 8, 4 PM $ 418.83
-1.83%
$ 357,678 $ 1,198
Jan 8, 3 PM $ 417.8
+1.83%
$ 356,801 $ 1,209
Jan 8, 2 PM $ 409.61
+0.00%
$ 349,803 $ 670
Jan 7, 1 PM $ 479.19
+0.00%
$ 409,229 $ 46
Jan 7, 12 PM $ 483.49
-0.26%
$ 412,902 $ 83
Jan 7, 11 AM $ 483.98
+0.36%
$ 413,316 $ 244
Jan 7, 10 AM $ 480.28
-0.38%
$ 410,162 $ 244
Jan 7, 9 AM $ 485.14
-0.33%
$ 414,310 $ 260
Jan 7, 8 AM $ 489.6
+0.08%
$ 418,116 $ 261
Jan 7, 7 AM $ 487.35
+0.32%
$ 416,201 $ 278
Jan 7, 6 AM $ 488.23
-0.38%
$ 416,951 $ 276
Jan 7, 5 AM $ 491.03
+0.02%
$ 419,338 $ 269
Jan 7, 4 AM $ 488.92
-0.20%
$ 417,541 $ 293
Jan 7, 3 AM $ 493.42
+0.36%
$ 421,379 $ 321
Jan 7, 2 AM $ 489.29
-0.30%
$ 417,857 $ 323
Jan 7, 1 AM $ 494.75
-0.34%
$ 422,518 $ 372
Jan 7, 12 AM $ 496.29
-0.11%
$ 423,833 $ 377
Jan 6, 11 PM $ 495.64
+0.31%
$ 423,277 $ 389
Jan 6, 10 PM $ 494.51
-0.36%
$ 422,308 $ 495
Jan 6, 9 PM $ 492.34
+0.05%
$ 420,460 $ 516
Jan 6, 8 PM $ 492.6
+0.25%
$ 420,682 $ 513
Jan 6, 7 PM $ 491.83
-0.03%
$ 420,026 $ 540
Jan 6, 6 PM $ 491.47
-1.18%
$ 419,714 $ 544
Jan 6, 5 PM $ 500.7
-0.47%
$ 427,595 $ 564
Jan 6, 4 PM $ 508.27
+0.19%
$ 434,063 $ 589
Jan 6, 3 PM $ 507.33
-0.71%
$ 433,257 $ 663