Zenrock ZEC Historical Data

ZENZEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 515.17
-0.58%
$ 439,956 $ 737
Jan 6, 1 PM $ 513.91
-0.25%
$ 438,883 $ 2,540
Jan 6, 12 PM $ 504.78
+0.48%
$ 431,081 $ 2,484
Jan 6, 11 AM $ 503.62
+0.00%
$ 430,092 $ 2,255
Jan 6, 10 AM $ 506.78
+0.06%
$ 432,789 $ 2,260
Jan 6, 9 AM $ 505.22
+0.21%
$ 431,461 $ 2,310
Jan 6, 8 AM $ 501.74
+0.59%
$ 428,484 $ 2,341
Jan 6, 7 AM $ 502.48
-0.24%
$ 429,116 $ 2,314
Jan 6, 6 AM $ 502.73
+0.14%
$ 429,330 $ 2,358
Jan 6, 5 AM $ 504.75
-0.32%
$ 431,054 $ 2,386
Jan 6, 4 AM $ 502.5
+0.93%
$ 429,139 $ 2,395
Jan 6, 3 AM $ 495.71
-0.46%
$ 423,334 $ 2,326
Jan 6, 2 AM $ 493.29
-0.88%
$ 421,266 $ 2,337
Jan 6, 1 AM $ 497.33
+0.00%
$ 424,720 $ 2,317
Jan 6, 12 AM $ 496.84
-0.27%
$ 424,301 $ 2,316
Jan 5, 11 PM $ 493.08
+0.36%
$ 421,094 $ 2,320
Jan 5, 10 PM $ 487.57
+0.45%
$ 416,381 $ 2,259
Jan 5, 9 PM $ 488.07
-1.01%
$ 416,812 $ 2,148
Jan 5, 8 PM $ 489.78
-0.10%
$ 418,274 $ 2,178
Jan 5, 7 PM $ 489.22
+0.84%
$ 417,792 $ 2,140
Jan 5, 6 PM $ 485.35
+0.32%
$ 414,492 $ 2,115
Jan 5, 5 PM $ 483.08
+0.24%
$ 412,552 $ 2,148
Jan 5, 4 PM $ 483.87
-0.56%
$ 413,224 $ 2,183
Jan 5, 3 PM $ 484.89
-0.77%
$ 414,094 $ 2,209
Jan 5, 2 PM $ 485.86
+0.25%
$ 414,924 $ 2,386
Jan 5, 1 PM $ 489.15
+0.08%
$ 417,734 $ 855
Jan 5, 12 PM $ 491.57
+0.25%
$ 419,805 $ 866
Jan 5, 11 AM $ 486.92
+0.40%
$ 415,828 $ 1,429
Jan 5, 10 AM $ 485.57
+0.08%
$ 414,676 $ 1,646
Jan 5, 9 AM $ 487.01
+0.27%
$ 415,906 $ 1,637
Jan 5, 8 AM $ 490.99
+0.62%
$ 419,303 $ 1,635
Jan 5, 7 AM $ 489.02
+0.35%
$ 417,626 $ 1,629
Jan 5, 6 AM $ 493.84
-0.56%
$ 421,742 $ 1,804
Jan 5, 5 AM $ 493.8
+0.55%
$ 421,707 $ 3,153
Jan 5, 4 AM $ 499.06
-0.58%
$ 426,200 $ 3,216
Jan 5, 3 AM $ 501.45
+0.16%
$ 428,239 $ 4,424
Jan 5, 2 AM $ 501.69
-0.31%
$ 428,445 $ 4,723
Jan 5, 1 AM $ 500.73
+0.33%
$ 427,623 $ 4,712
Jan 5, 12 AM $ 497.64
+0.02%
$ 424,982 $ 7,333
Jan 4, 11 PM $ 495.39
-0.56%
$ 423,067 $ 7,459
Jan 4, 10 PM $ 495.31
-1.00%
$ 422,995 $ 8,554
Jan 4, 9 PM $ 498.51
-0.74%
$ 425,723 $ 9,374
Jan 4, 8 PM $ 500.76
+0.03%
$ 427,653 $ 10,683
Jan 4, 7 PM $ 501.03
+0.01%
$ 427,881 $ 11,962
Jan 4, 6 PM $ 501.14
+0.31%
$ 427,976 $ 12,603
Jan 4, 5 PM $ 501.72
+0.45%
$ 428,471 $ 13,906
Jan 4, 4 PM $ 500.76
-0.24%
$ 427,653 $ 13,827
Jan 4, 3 PM $ 503.08
+0.43%
$ 429,631 $ 15,501
Jan 4, 2 PM $ 500.02
+0.40%
$ 427,014 $ 15,589
Jan 4, 1 PM $ 495.67
+0.70%
$ 423,306 $ 16,667