Zenrock ZEC Historical Data

ZENZEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 502.03
+0.06%
$ 428,734 $ 21,296
Jan 4, 11 AM $ 502.35
-0.34%
$ 429,005 $ 25,225
Jan 4, 10 AM $ 504.65
+0.22%
$ 430,969 $ 25,962
Jan 4, 9 AM $ 502.99
+0.44%
$ 429,550 $ 26,289
Jan 4, 8 AM $ 503.05
+0.37%
$ 429,602 $ 27,255
Jan 4, 7 AM $ 501.73
-0.46%
$ 428,475 $ 31,545
Jan 4, 6 AM $ 507.58
-0.44%
$ 433,474 $ 36,402
Jan 4, 5 AM $ 508.53
-0.41%
$ -- $ 39,315
Jan 4, 4 AM $ 508.65
-0.11%
$ -- $ 45,377
Jan 4, 3 AM $ 505.85
-0.25%
$ -- $ 50,371
Jan 4, 2 AM $ 506.65
-0.01%
$ -- $ 49,501
Jan 4, 1 AM $ 503.68
-0.52%
$ -- $ 49,931
Jan 4, 12 AM $ 508.89
+0.23%
$ -- $ 48,265
Jan 3, 11 PM $ 506.59
+0.15%
$ 432,631 $ 49,951
Jan 3, 10 PM $ 505.24
+0.43%
$ 431,477 $ 51,951
Jan 3, 9 PM $ 502.95
+0.66%
$ 429,517 $ 50,944
Jan 3, 8 PM $ 501.95
-0.72%
$ 428,668 $ 58,723
Jan 3, 7 PM $ 502.99
+0.40%
$ 429,552 $ 60,674
Jan 3, 6 PM $ 500.96
+0.45%
$ 427,818 $ 60,466
Jan 3, 5 PM $ 498.76
-0.16%
$ 425,940 $ 59,472
Jan 3, 4 PM $ 501.03
-0.13%
$ 427,877 $ 66,231
Jan 3, 3 PM $ 503.91
+0.17%
$ 430,339 $ 66,359
Jan 3, 2 PM $ 503.09
-1.02%
$ 429,641 $ 73,024
Jan 3, 1 PM $ 509.51
+0.69%
$ 435,119 $ 79,618
Jan 3, 12 PM $ 501.43
-0.11%
$ 428,224 $ 76,250
Jan 3, 11 AM $ 503.69
+0.04%
$ 430,147 $ 77,806
Jan 3, 10 AM $ 503.64
-0.18%
$ 430,109 $ 82,682
Jan 3, 9 AM $ 505.93
-1.01%
$ 432,066 $ 87,493
Jan 3, 8 AM $ 502.55
-0.29%
$ 429,176 $ 96,730
Jan 3, 7 AM $ 501.88
-1.40%
$ 428,608 $ 94,987
Jan 3, 6 AM $ 510
-0.17%
$ 435,540 $ 92,162
Jan 3, 5 AM $ 512.76
+0.70%
$ 437,894 $ 88,714
Jan 3, 4 AM $ 492.68
+0.37%
$ 420,748 $ 82,634
Jan 3, 3 AM $ 489.93
-0.06%
$ 418,403 $ 76,048
Jan 3, 2 AM $ 492.22
+1.17%
$ 420,360 $ 80,050
Jan 3, 1 AM $ 489.43
+0.31%
$ 417,974 $ 79,167
Jan 3, 12 AM $ 486.28
+0.36%
$ 415,284 $ 79,023
Jan 2, 11 PM $ 484.43
+0.49%
$ 413,703 $ 79,051
Jan 2, 10 PM $ 481.86
+0.25%
$ 411,504 $ 77,413
Jan 2, 9 PM $ 479.18
-0.50%
$ 409,222 $ 76,914
Jan 2, 8 PM $ 483.54
+0.18%
$ 412,940 $ 68,175
Jan 2, 7 PM $ 484.57
-0.62%
$ 413,819 $ 69,469
Jan 2, 6 PM $ 486.03
+0.65%
$ 415,070 $ 69,201
Jan 2, 5 PM $ 487.11
-0.13%
$ 415,995 $ 76,907
Jan 2, 4 PM $ 483.93
-0.08%
$ 413,276 $ 77,556
Jan 2, 3 PM $ 482.6
-0.88%
$ 412,139 $ 78,290
Jan 2, 2 PM $ 485.05
-1.86%
$ 414,234 $ 72,433
Jan 2, 1 PM $ 494.2
-0.70%
$ 422,047 $ 67,742
Jan 2, 12 PM $ 500.51
+0.54%
$ 427,436 $ 68,848
Jan 2, 11 AM $ 506.39
-0.35%
$ 432,456 $ 65,791