Zenrock ZEC Historical Data

ZENZEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 506.25
-1.12%
$ 432,340 $ 61,651
Jan 2, 9 AM $ 511.56
-0.20%
$ 436,875 $ 57,379
Jan 2, 8 AM $ 520.7
-0.03%
$ 444,674 $ 57,063
Jan 2, 7 AM $ 521.61
-0.50%
$ 445,451 $ 53,825
Jan 2, 6 AM $ 524.14
-0.52%
$ 447,615 $ 55,869
Jan 2, 5 AM $ 524.86
-0.13%
$ 448,229 $ 56,081
Jan 2, 4 AM $ 526.57
-0.31%
$ 449,688 $ 55,856
Jan 2, 3 AM $ 526.66
-0.04%
$ 449,769 $ 54,538
Jan 2, 2 AM $ 523.91
-0.14%
$ 447,416 $ 54,659
Jan 2, 1 AM $ 525.51
+0.00%
$ 448,789 $ 53,174
Jan 2, 12 AM $ 522.81
+0.15%
$ 446,483 $ 53,330
Jan 1, 11 PM $ 522.28
+0.32%
$ 446,029 $ 51,323
Jan 1, 10 PM $ 518.99
+0.04%
$ 443,220 $ 49,421
Jan 1, 9 PM $ 520.58
-0.24%
$ 444,574 $ 49,254
Jan 1, 8 PM $ 523.44
+0.51%
$ 447,017 $ 50,585
Jan 1, 7 PM $ 518.88
+0.09%
$ 443,122 $ 51,382
Jan 1, 6 PM $ 517.22
-0.06%
$ 441,704 $ 54,103
Jan 1, 5 PM $ 517.69
+0.14%
$ 442,108 $ 46,627
Jan 1, 4 PM $ 517.75
-0.67%
$ 442,155 $ 47,161
Jan 1, 3 PM $ 526.38
+0.57%
$ 449,531 $ 48,416
Jan 1, 2 PM $ 524.4
+0.16%
$ 447,838 $ 52,193
Jan 1, 1 PM $ 528.96
-0.03%
$ 451,734 $ 59,303
Jan 1, 12 PM $ 525.02
+0.40%
$ 448,363 $ 81,195
Jan 1, 11 AM $ 521.25
+0.14%
$ 445,147 $ 80,606
Jan 1, 10 AM $ 520.95
+0.17%
$ 444,895 $ 81,084
Jan 1, 9 AM $ 521.01
+0.97%
$ 444,939 $ 81,376
Jan 1, 8 AM $ 515.65
-0.18%
$ 440,364 $ 76,205
Jan 1, 7 AM $ 513.73
+0.74%
$ 438,722 $ 77,774
Jan 1, 6 AM $ 506.69
-0.22%
$ 432,709 $ 85,551
Jan 1, 5 AM $ 506.93
+0.16%
$ 432,918 $ 86,244
Jan 1, 4 AM $ 508.51
-0.14%
$ 434,267 $ 87,159
Jan 1, 3 AM $ 506.63
-0.27%
$ 432,659 $ 88,259
Jan 1, 2 AM $ 509.16
+0.09%
$ 434,821 $ 87,842
Jan 1, 1 AM $ 509.36
+0.08%
$ 434,992 $ 88,300
Jan 1, 12 AM $ 508.89
-0.43%
$ 434,591 $ 89,978
Dec 31, 11 PM $ 511.18
+0.33%
$ 436,550 $ 90,103
Dec 31, 10 PM $ 510.39
+0.18%
$ 435,870 $ 92,984
Dec 31, 9 PM $ 507.44
-0.18%
$ 433,357 $ 95,263
Dec 31, 8 PM $ 505.37
-0.03%
$ 431,583 $ 93,357
Dec 31, 7 PM $ 508.66
-0.51%
$ 434,393 $ 89,404
Dec 31, 6 PM $ 510.58
+0.27%
$ 436,033 $ 87,484
Dec 31, 5 PM $ 506.69
+0.18%
$ 432,710 $ 85,537
Dec 31, 4 PM $ 504.43
+0.39%
$ 430,784 $ 86,188
Dec 31, 3 PM $ 504.77
-0.30%
$ 431,074 $ 83,194
Dec 31, 2 PM $ 507.62
+0.31%
$ 433,510 $ 81,204
Dec 31, 1 PM $ 504.68
-2.03%
$ 430,995 $ 75,029
Dec 31, 12 PM $ 521.01
-0.78%
$ 444,940 $ 55,818
Dec 31, 11 AM $ 522.07
-0.29%
$ 445,850 $ 52,265
Dec 31, 10 AM $ 523.76
+0.26%
$ 447,295 $ 51,121
Dec 31, 9 AM $ 521.63
-0.11%
$ 445,475 $ 50,363