Zenrock ZEC Historical Data

ZENZEC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 523.42
-0.16%
$ 447,003 $ 48,882
Dec 31, 7 AM $ 524.57
+0.70%
$ 447,986 $ 49,167
Dec 31, 6 AM $ 521.38
-0.43%
$ 445,257 $ 37,139
Dec 31, 5 AM $ 525.36
+0.30%
$ 448,659 $ 41,532
Dec 31, 4 AM $ 523.81
+0.06%
$ 447,331 $ 45,660
Dec 31, 3 AM $ 523
-0.57%
$ 446,642 $ 46,295
Dec 31, 2 AM $ 527.84
-0.10%
$ 450,771 $ 44,299
Dec 31, 1 AM $ 526.39
+0.19%
$ 449,534 $ 43,680
Dec 31, 12 AM $ 523.47
-0.59%
$ 447,045 $ 42,037
Dec 30, 11 PM $ 523.55
+0.09%
$ 447,111 $ 43,606
Dec 30, 10 PM $ 526.57
+0.19%
$ 449,694 $ 40,559
Dec 30, 9 PM $ 526.95
-0.58%
$ 450,015 $ 41,325
Dec 30, 8 PM $ 531.11
-0.11%
$ 453,564 $ 42,316
Dec 30, 7 PM $ 531.71
-0.37%
$ 454,081 $ 45,431
Dec 30, 6 PM $ 531.75
+0.28%
$ 454,113 $ 47,570
Dec 30, 5 PM $ 528.73
-0.11%
$ 451,537 $ 56,751
Dec 30, 4 PM $ 533
-0.49%
$ 455,185 $ 56,851
Dec 30, 3 PM $ 534.6
-0.36%
$ 456,546 $ 54,278
Dec 30, 2 PM $ 537.75
-0.04%
$ 459,236 $ 54,269
Dec 30, 1 PM $ 536.37
+0.43%
$ 458,063 $ 55,556
Dec 30, 12 PM $ 537.15
+0.46%
$ 458,726 $ 57,393
Dec 30, 11 AM $ 531.39
-0.47%
$ 453,810 $ 57,600
Dec 30, 10 AM $ 534.36
+0.36%
$ 456,345 $ 57,916
Dec 30, 9 AM $ 532.6
+0.14%
$ 454,844 $ 64,981
Dec 30, 8 AM $ 531.73
+0.79%
$ 450,540 $ 79,857
Dec 30, 7 AM $ 528.29
-0.10%
$ 451,158 $ 79,108
Dec 30, 6 AM $ 526.34
-0.26%
$ 449,492 $ 83,424
Dec 30, 5 AM $ 534.87
-0.61%
$ 456,776 $ 79,010
Dec 30, 4 AM $ 536.69
-0.03%
$ 458,333 $ 75,854
Dec 30, 3 AM $ 535.67
-0.25%
$ 457,464 $ 79,003
Dec 30, 2 AM $ 536.04
-0.07%
$ 457,780 $ 79,231
Dec 30, 1 AM $ 535.55
-0.22%
$ 457,363 $ 87,687
Dec 30, 12 AM $ 540.72
+0.38%
$ 461,774 $ 89,949
Dec 29, 11 PM $ 541.54
+0.30%
$ 462,474 $ 93,584
Dec 29, 10 PM $ 540.13
-0.36%
$ 461,272 $ 93,309
Dec 29, 9 PM $ 546.15
+0.23%
$ 466,415 $ 94,702
Dec 29, 8 PM $ 547.37
+0.55%
$ 467,450 $ 92,861
Dec 29, 7 PM $ 540.45
-0.48%
$ 461,541 $ 92,396
Dec 29, 6 PM $ 545.27
+0.84%
$ 465,657 $ 93,650
Dec 29, 5 PM $ 533.01
+1.48%
$ 455,187 $ 99,941
Dec 29, 4 PM $ 524.54
-0.08%
$ 447,958 $ 91,219
Dec 29, 3 PM $ 523.11
-0.29%
$ 446,733 $ 91,339
Dec 29, 2 PM $ 520.57
+0.07%
$ 444,568 $ 99,003
Dec 29, 1 PM $ 523.48
-0.07%
$ 447,055 $ 102,703
Dec 29, 12 PM $ 520.95
+0.00%
$ 444,895 $ 100,824
Dec 27, 4 AM $ 463.91
+0.00%
$ 396,181 $ 38,776
Dec 27, 3 AM $ 460.9
+0.00%
$ 393,606 $ 39,050
Dec 27, 12 AM $ 446.54
-0.07%
$ 381,343 $ 20,988
Dec 26, 11 PM $ 444.65
-0.09%
$ 379,731 $ 21,708
Dec 26, 10 PM $ 445.29
+0.39%
$ 380,281 $ 21,829