Coinranking
Zenrock ZEC Historical Data
ZENZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2025 | $ 442.43 | +6.65% | ||
| Dec 23, 2025 | $ 417.97 | -2.88% | ||
| Dec 22, 2025 | $ 431.31 | -1.99% | ||
| Dec 21, 2025 | $ 441.57 | -0.44% | ||
| Dec 20, 2025 | $ 446.83 | +0.11% | ||
| Dec 19, 2025 | $ 446.9 | +15.37% | ||
| Dec 18, 2025 | $ 393.14 | +5.66% | ||
| Dec 17, 2025 | $ 376.98 | -5.96% | ||
| Dec 16, 2025 | $ 408.95 | -0.74% | ||
| Dec 15, 2025 | $ 406.42 | +1.52% | ||
| Dec 14, 2025 | $ 403.34 | -7.49% | ||
| Dec 13, 2025 | $ 430.64 | -5.37% | ||
| Dec 12, 2025 | $ 456.57 | +0.64% | ||
| Dec 11, 2025 | $ 453.39 | +12.29% | ||
| Dec 10, 2025 | $ 399.05 | -7.62% | ||
| Dec 9, 2025 | $ 432.71 | +6.07% | ||
| Dec 8, 2025 | $ 413.52 | +23.46% | ||
| Dec 7, 2025 | $ 336.3 | +0.72% | ||
| Dec 6, 2025 | $ 334.02 | -6.22% | ||
| Dec 5, 2025 | $ 357.96 | -2.20% | ||
| Dec 4, 2025 | $ 363.79 | +6.77% | ||
| Dec 3, 2025 | $ 341.57 | +8.79% | ||
| Dec 2, 2025 | $ 315.19 | -10.02% | ||
| Dec 1, 2025 | $ 343.62 | -20.47% | ||
| Nov 30, 2025 | $ 441.76 | -4.39% | ||
| Nov 29, 2025 | $ 463.61 | +1.52% | ||
| Nov 28, 2025 | $ 458.85 | -6.87% | ||
| Nov 27, 2025 | $ 496.85 | -6.83% | ||
| Nov 26, 2025 | $ 527.59 | +2.83% | ||
| Nov 25, 2025 | $ 506.81 | -4.14% | ||
| Nov 24, 2025 | $ 539.19 | -6.85% | ||
| Nov 23, 2025 | $ 592.9 | +13.84% | ||
| Nov 22, 2025 | $ 512.52 | -6.48% | ||
| Nov 21, 2025 | $ 560.24 | -18.04% | ||
| Nov 20, 2025 | $ 700.37 | +2.80% | ||
| Nov 19, 2025 | $ 685.17 | +9.60% | ||
| Nov 18, 2025 | $ 626.83 | +1.02% | ||
| Nov 17, 2025 | $ 619.45 | -11.61% | ||
| Nov 16, 2025 | $ 683.83 | -0.34% | ||
| Nov 15, 2025 | $ 683.65 | +13.64% | ||
| Nov 14, 2025 | $ 591.4 | +12.50% | ||
| Nov 13, 2025 | $ 512.46 | -0.72% | ||
| Nov 12, 2025 | $ 519.07 | +10.05% | ||