Zenrock ZEC Historical Data

ZENZEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 196.17
-0.01%
$ 167,529 $ 1,499
Mar 8, 12 PM $ 197.13
+0.32%
$ 168,352 $ 1,499
Mar 8, 11 AM $ 196.49
-0.02%
$ 167,803 $ 1,421
Mar 8, 10 AM $ 196.1
+0.17%
$ 167,469 $ 1,483
Mar 8, 9 AM $ 195.3
+0.04%
$ 166,788 $ 1,433
Mar 8, 8 AM $ 194.7
-0.03%
$ 166,273 $ 1,497
Mar 8, 7 AM $ 194.29
+0.07%
$ 165,926 $ 1,494
Mar 8, 6 AM $ 193.7
-1.24%
$ 165,422 $ 1,456
Mar 8, 5 AM $ 196.13
+0.00%
$ 167,498 $ 1,416
Mar 8, 4 AM $ 194.78
-0.25%
$ 166,341 $ 1,420
Mar 8, 3 AM $ 194.29
-0.58%
$ 165,923 $ 1,511
Mar 8, 2 AM $ 195.92
+0.30%
$ 167,313 $ 1,470
Mar 8, 1 AM $ 195.49
-0.15%
$ 166,952 $ 1,418
Mar 8, 12 AM $ 197.21
-0.07%
$ 168,420 $ 1,468
Mar 7, 11 PM $ 193.69
+0.02%
$ 165,408 $ 1,468
Mar 7, 10 PM $ 197.42
+0.00%
$ 168,597 $ 1,473
Mar 7, 9 PM $ 200.88
+1.32%
$ 171,552 $ 1,111
Mar 7, 8 PM $ 198.28
-1.99%
$ 169,329 $ 1,034
Mar 7, 7 PM $ 202.3
+0.40%
$ 172,766 $ 708
Mar 7, 6 PM $ 202.89
+1.09%
$ 173,270 $ 840
Mar 7, 5 PM $ 200.56
-0.98%
$ 171,282 $ 839
Mar 7, 4 PM $ 203.68
-1.25%
$ 173,947 $ 1,061
Mar 7, 3 PM $ 205.33
+0.00%
$ 175,355 $ 1,088
Mar 7, 2 PM $ 206.97
+0.13%
$ 176,750 $ 1,157
Mar 7, 1 PM $ 208.81
-0.34%
$ 178,326 $ 1,160
Mar 7, 12 PM $ 210.16
+0.02%
$ 179,480 $ 1,284
Mar 7, 11 AM $ 210.12
+0.02%
$ 179,443 $ 1,304
Mar 7, 10 AM $ 209.51
+0.26%
$ 178,925 $ 1,238
Mar 7, 9 AM $ 206.02
-0.73%
$ 175,937 $ 1,219
Mar 7, 8 AM $ 207.37
+0.35%
$ 177,093 $ 1,257
Mar 7, 7 AM $ 206.84
-1.38%
$ 176,645 $ 1,358
Mar 7, 6 AM $ 209.75
+0.00%
$ 179,128 $ 1,378
Mar 7, 5 AM $ 210.85
+0.93%
$ 180,066 $ 1,378
Mar 7, 4 AM $ 208.9
+0.01%
$ 178,401 $ 1,369
Mar 7, 3 AM $ 209.75
+0.00%
$ 179,128 $ 1,263
Mar 7, 2 AM $ 208.27
-0.08%
$ 177,859 $ 1,264
Mar 7, 1 AM $ 209.3
-0.63%
$ 178,745 $ 1,256
Mar 7, 12 AM $ 210.66
+0.01%
$ 179,908 $ 1,260
Mar 6, 11 PM $ 210.64
-0.83%
$ 179,889 $ 1,192
Mar 6, 10 PM $ 212.4
+0.00%
$ 181,392 $ 1,028
Mar 6, 9 PM $ 213.25
+0.00%
$ 182,112 $ 1,028
Mar 6, 8 PM $ 211.2
+0.00%
$ 180,367 $ 1,027
Mar 6, 7 PM $ 265.32
+26.06%
$ 226,581 $ 973
Mar 6, 6 PM $ 220.09
+0.01%
$ 187,955 $ 899
Mar 6, 5 PM $ 222.15
+0.15%
$ 189,714 $ 867
Mar 6, 4 PM $ 224.75
+0.00%
$ 191,933 $ 726
Mar 6, 3 PM $ 225.22
-0.04%
$ 192,340 $ 637
Mar 6, 2 PM $ 225.29
-0.68%
$ 192,400 $ 504
Mar 6, 1 PM $ 226.77
-0.21%
$ 193,665 $ 455
Mar 6, 12 PM $ 227.89
-0.24%
$ 194,620 $ 339