Zenrock ZEC Historical Data

ZENZEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 228.96
+0.00%
$ 195,536 $ 324
Feb 18, 3 PM $ 278.88
+0.72%
$ 238,163 $ 7
Feb 18, 2 PM $ 276.04
-0.59%
$ 235,739 $ 23
Feb 18, 1 PM $ 279.34
+0.00%
$ 238,556 $ 23
Feb 18, 12 PM $ 281.96
+0.26%
$ 240,794 $ 23
Feb 18, 11 AM $ 281.76
+0.08%
$ 240,623 $ 28
Feb 18, 10 AM $ 282.15
-0.26%
$ 240,959 $ 28
Feb 18, 9 AM $ 282.74
-0.47%
$ 241,460 $ 31
Feb 18, 8 AM $ 284.08
-0.22%
$ 242,600 $ 50
Feb 18, 7 AM $ 286.37
-1.15%
$ 244,562 $ 50
Feb 18, 6 AM $ 288.31
-0.27%
$ 246,218 $ 51
Feb 18, 5 AM $ 291.45
+0.44%
$ 248,900 $ 51
Feb 18, 4 AM $ 291.6
+0.03%
$ 249,025 $ 51
Feb 18, 3 AM $ 291.51
+2.60%
$ 248,950 $ 51
Feb 18, 2 AM $ 284.14
+0.22%
$ 242,655 $ 50
Feb 18, 1 AM $ 291.14
-0.03%
$ 248,633 $ 50
Feb 18, 12 AM $ 289.3
+0.01%
$ 247,062 $ 52
Feb 17, 11 PM $ 286.17
+0.31%
$ 244,391 $ 51
Feb 17, 10 PM $ 286.52
+0.75%
$ 244,690 $ 51
Feb 17, 9 PM $ 284.72
+0.55%
$ 243,154 $ 51
Feb 17, 8 PM $ 283.52
+0.30%
$ 241,390 $ 51
Feb 17, 7 PM $ 282.99
+0.02%
$ 241,675 $ 51
Feb 10, 9 AM $ 236.98
+0.00%
$ 202,382 $ 255
Feb 10, 8 AM $ 234.48
+0.59%
$ 200,243 $ 256
Feb 10, 6 AM $ 237.26
-0.01%
$ 202,620 $ 472
Feb 10, 5 AM $ 252.56
-0.01%
$ 215,688 $ 514
Feb 10, 4 AM $ 252.53
+0.00%
$ 215,657 $ 547
Feb 10, 3 AM $ 235.44
-0.03%
$ 201,062 $ 562
Feb 10, 2 AM $ 256.67
+7.91%
$ 219,200 $ 524
Feb 10, 1 AM $ 235.93
+0.35%
$ 201,484 $ 530
Feb 10, 12 AM $ 237.33
+0.00%
$ 202,682 $ 524
Feb 9, 11 PM $ 239.17
+0.20%
$ 204,255 $ 537
Feb 9, 10 PM $ 238.38
+0.75%
$ 203,576 $ 605
Feb 9, 9 PM $ 214.9
+0.01%
$ 183,527 $ 1,142
Feb 9, 8 PM $ 215.07
+0.78%
$ 183,673 $ 1,038
Feb 9, 7 PM $ 238.24
+0.21%
$ 203,459 $ 1,160
Feb 9, 6 PM $ 240.32
-0.38%
$ 205,234 $ 1,300
Feb 9, 5 PM $ 239.3
+0.46%
$ 204,362 $ 1,319
Feb 9, 4 PM $ 235.07
+0.07%
$ 200,748 $ 1,409
Feb 9, 3 PM $ 233.81
+0.26%
$ 199,671 $ 1,605
Feb 9, 2 PM $ 227.94
-1.46%
$ 194,663 $ 1,693
Feb 9, 1 PM $ 232.34
+0.72%
$ 198,421 $ 1,850
Feb 9, 12 PM $ 228.25
+0.12%
$ 194,923 $ 1,917
Feb 9, 11 AM $ 228.09
+0.68%
$ 194,791 $ 1,999
Feb 9, 10 AM $ 228.19
+0.03%
$ 194,871 $ 2,144
Feb 9, 9 AM $ 229.8
+0.34%
$ 196,246 $ 2,313
Feb 9, 8 AM $ 230.59
-0.23%
$ 196,922 $ 2,167
Feb 9, 7 AM $ 234.74
+0.20%
$ 200,468 $ 2,144
Feb 9, 6 AM $ 236.03
-0.78%
$ 201,570 $ 2,088
Feb 9, 5 AM $ 237.95
-0.76%
$ 203,208 $ 2,188