Zenrock ZEC Historical Data

ZENZEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 240.91
+0.70%
$ 205,734 $ 2,242
Feb 9, 3 AM $ 238.58
+0.31%
$ 203,750 $ 2,235
Feb 9, 2 AM $ 237.14
+0.19%
$ 202,515 $ 2,268
Feb 9, 1 AM $ 237.17
+0.20%
$ 202,546 $ 2,259
Feb 9, 12 AM $ 236.6
+0.96%
$ 202,058 $ 2,261
Feb 8, 11 PM $ 239.67
+2.12%
$ 204,679 $ 2,252
Feb 8, 10 PM $ 235.13
+0.29%
$ 200,800 $ 2,190
Feb 8, 9 PM $ 236.8
-0.60%
$ 202,228 $ 1,803
Feb 8, 8 PM $ 238.41
+0.13%
$ 203,599 $ 1,752
Feb 8, 7 PM $ 237.37
-0.06%
$ 202,710 $ 1,651
Feb 8, 6 PM $ 236.47
+0.00%
$ 201,943 $ 1,646
Feb 8, 5 PM $ 236.4
+0.13%
$ 201,886 $ 1,699
Feb 8, 4 PM $ 241.49
-0.10%
$ 206,232 $ 1,640
Feb 8, 3 PM $ 241.68
-0.20%
$ 206,397 $ 1,685
Feb 8, 2 PM $ 241.72
+0.87%
$ 206,426 $ 1,787
Feb 8, 1 PM $ 235.87
+0.48%
$ 201,430 $ 1,690
Feb 8, 12 PM $ 237.18
+0.67%
$ 202,551 $ 1,761
Feb 8, 11 AM $ 233.69
+0.72%
$ 199,570 $ 1,680
Feb 8, 10 AM $ 238.18
+0.34%
$ 203,407 $ 1,613
Feb 8, 9 AM $ 240.13
+0.20%
$ 205,073 $ 1,486
Feb 8, 8 AM $ 238.65
+0.64%
$ 203,808 $ 1,436
Feb 8, 7 AM $ 238.29
+0.06%
$ 203,498 $ 1,518
Feb 8, 6 AM $ 238.71
+0.09%
$ 203,855 $ 1,456
Feb 8, 5 AM $ 239.64
+0.74%
$ 204,649 $ 1,424
Feb 8, 4 AM $ 238.78
+0.01%
$ 203,922 $ 1,384
Feb 8, 3 AM $ 238.95
+0.60%
$ 204,064 $ 1,468
Feb 8, 2 AM $ 239.12
-0.13%
$ 204,212 $ 1,542
Feb 8, 1 AM $ 239.72
+0.65%
$ 204,721 $ 1,937
Feb 8, 12 AM $ 238.39
+0.19%
$ 203,588 $ 1,928
Feb 7, 11 PM $ 238.64
-0.29%
$ 203,796 $ 2,182
Feb 7, 10 PM $ 241.56
+0.84%
$ 206,293 $ 2,195
Feb 7, 9 PM $ 239.79
+0.92%
$ 204,785 $ 2,116
Feb 7, 8 PM $ 237.71
-0.19%
$ 203,007 $ 2,099
Feb 7, 7 PM $ 239.07
-0.17%
$ 204,164 $ 2,080
Feb 7, 6 PM $ 239.09
-0.17%
$ 204,186 $ 2,072
Feb 7, 5 PM $ 238.9
+0.12%
$ 204,021 $ 2,004
Feb 7, 4 PM $ 239.2
+0.81%
$ 204,274 $ 1,979
Feb 7, 3 PM $ 232.94
+1.29%
$ 198,928 $ 1,713
Feb 7, 2 PM $ 229.6
+0.60%
$ 196,077 $ 1,466
Feb 7, 1 PM $ 228.7
-0.26%
$ 195,311 $ 1,361
Feb 7, 12 PM $ 228.74
+0.50%
$ 195,346 $ 1,209
Feb 7, 11 AM $ 226.89
-0.31%
$ 193,763 $ 1,164
Feb 7, 10 AM $ 232.81
-0.46%
$ 198,818 $ 1,108
Feb 7, 9 AM $ 234.64
+0.26%
$ 200,382 $ 1,083
Feb 7, 8 AM $ 229.53
+0.05%
$ 196,022 $ 1,049
Feb 7, 7 AM $ 230
-1.99%
$ 196,420 $ 926
Feb 7, 6 AM $ 234.38
-0.06%
$ 200,156 $ 931
Feb 7, 5 AM $ 236.46
+0.35%
$ 201,934 $ 1,293
Feb 7, 4 AM $ 237.26
+0.81%
$ 202,616 $ 1,555
Feb 7, 3 AM $ 234.96
-0.19%
$ 200,658 $ 1,591