Zenrock ZEC Historical Data

ZENZEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 235.27
+0.68%
$ 200,924 $ 1,658
Feb 7, 1 AM $ 233.45
-0.03%
$ 199,369 $ 1,601
Feb 7, 12 AM $ 235.6
-1.12%
$ 201,202 $ 1,937
Feb 6, 11 PM $ 241.84
-1.05%
$ 206,535 $ 2,473
Feb 6, 10 PM $ 242.51
+0.20%
$ 207,104 $ 2,750
Feb 6, 9 PM $ 241.64
+1.17%
$ 206,356 $ 2,723
Feb 6, 8 PM $ 240.47
+3.49%
$ 205,358 $ 2,911
Feb 6, 7 PM $ 232.41
-0.12%
$ 198,477 $ 3,413
Feb 6, 6 PM $ 232.36
+0.26%
$ 198,439 $ 3,849
Feb 6, 5 PM $ 235.38
+0.14%
$ 201,010 $ 4,988
Feb 6, 4 PM $ 231.32
+0.60%
$ 197,549 $ 5,784
Feb 6, 3 PM $ 230.23
-0.12%
$ 196,616 $ 6,065
Feb 6, 2 PM $ 229.51
+1.42%
$ 195,999 $ 6,682
Feb 6, 1 PM $ 226.01
+1.45%
$ 193,017 $ 7,653
Feb 6, 12 PM $ 221.27
-0.25%
$ 188,967 $ 8,248
Feb 6, 11 AM $ 219.82
+0.39%
$ 187,730 $ 8,464
Feb 6, 10 AM $ 215.12
+0.20%
$ 183,716 $ 8,556
Feb 6, 9 AM $ 210.68
-0.18%
$ 179,918 $ 8,851
Feb 6, 8 AM $ 213.26
+0.05%
$ 182,124 $ 9,014
Feb 6, 7 AM $ 210.2
-1.41%
$ 179,514 $ 9,110
Feb 6, 6 AM $ 212.71
+0.08%
$ 181,652 $ 9,184
Feb 6, 3 AM $ 201.61
-1.53%
$ 172,172 $ 8,453
Feb 6, 2 AM $ 208.39
-1.38%
$ 177,965 $ 8,539
Feb 6, 1 AM $ 211.41
+0.19%
$ 180,546 $ 8,624
Feb 6, 12 AM $ 203.77
-2.06%
$ 174,016 $ 8,641
Feb 5, 11 PM $ 213.79
+0.00%
$ 182,577 $ 9,821
Feb 5, 10 PM $ 209.16
-2.46%
$ 178,624 $ 10,164
Feb 5, 9 PM $ 214.52
+0.10%
$ 183,202 $ 10,227
Feb 5, 8 PM $ 210.61
-6.51%
$ 179,860 $ 10,484
Feb 5, 7 PM $ 225.21
+0.15%
$ 192,331 $ 10,502
Feb 5, 6 PM $ 225.19
-0.10%
$ 192,315 $ 10,046
Feb 5, 5 PM $ 225.42
-1.76%
$ 192,510 $ 9,258
Feb 5, 4 PM $ 232.15
-0.11%
$ 198,253 $ 9,090
Feb 5, 3 PM $ 227.43
-0.35%
$ 194,223 $ 8,788
Feb 5, 2 PM $ 223.05
+0.15%
$ 190,486 $ 8,159
Feb 5, 1 PM $ 232.73
-0.06%
$ 198,747 $ 7,107
Feb 5, 12 PM $ 244.37
-0.24%
$ 208,691 $ 6,593
Feb 5, 11 AM $ 245.18
-0.12%
$ 209,383 $ 6,668
Feb 5, 10 AM $ 241.95
-1.18%
$ 206,628 $ 6,530
Feb 5, 9 AM $ 247
+0.08%
$ 210,940 $ 5,999
Feb 5, 8 AM $ 243.26
-0.01%
$ 207,742 $ 5,821
Feb 5, 7 AM $ 242.7
+0.34%
$ 207,270 $ 5,660
Feb 5, 6 AM $ 238.67
-0.10%
$ 203,826 $ 5,584
Feb 5, 5 AM $ 238.98
-2.70%
$ 209,752 $ 5,431
Feb 5, 4 AM $ 245.48
+1.33%
$ 209,644 $ 5,228
Feb 5, 3 AM $ 245.25
-1.70%
$ 209,444 $ 5,135
Feb 5, 2 AM $ 247.3
-1.02%
$ 211,196 $ 5,250
Feb 5, 1 AM $ 249.02
+0.17%
$ 212,661 $ 5,283
Feb 5, 12 AM $ 248.62
-2.32%
$ 212,320 $ 4,986
Feb 4, 11 PM $ 254.51
-0.49%
$ 217,352 $ 2,687