Zenrock ZEC Historical Data

ZENZEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 255.53
-3.12%
$ 218,224 $ 2,727
Feb 4, 9 PM $ 261.38
+0.00%
$ 223,216 $ 3,083
Feb 4, 8 PM $ 265.43
+1.42%
$ 226,673 $ 3,183
Feb 4, 7 PM $ 262.89
+0.00%
$ 224,512 $ 3,290
Jan 28, 6 AM $ 388.65
+0.26%
$ 331,907 $ 35
Jan 28, 5 AM $ 387.82
-0.32%
$ 331,198 $ 58
Jan 28, 4 AM $ 388.58
-0.90%
$ 331,849 $ 58
Jan 28, 3 AM $ 387.64
-0.41%
$ 331,048 $ 67
Jan 28, 2 AM $ 392.03
-0.54%
$ 334,790 $ 67
Jan 28, 1 AM $ 395.35
+0.51%
$ 337,633 $ 67
Jan 28, 12 AM $ 394.45
-0.05%
$ 336,859 $ 67
Jan 27, 11 PM $ 395.89
-0.71%
$ 338,086 $ 68
Jan 27, 10 PM $ 397.82
+0.72%
$ 339,735 $ 68
Jan 27, 9 PM $ 396.92
+0.43%
$ 338,972 $ 90
Jan 27, 8 PM $ 390.57
+0.52%
$ 333,546 $ 193
Jan 27, 7 PM $ 389.96
+1.09%
$ 333,028 $ 256
Jan 27, 6 PM $ 379.66
-0.76%
$ 324,231 $ 337
Jan 27, 5 PM $ 388.59
-0.96%
$ 331,858 $ 351
Jan 27, 4 PM $ 389.49
+3.59%
$ 332,627 $ 766
Jan 27, 3 PM $ 375.97
+0.13%
$ 321,077 $ 3,280
Jan 27, 2 PM $ 375.35
-0.41%
$ 320,546 $ 3,537
Jan 27, 1 PM $ 377.26
+0.14%
$ 322,177 $ 3,976
Jan 27, 12 PM $ 377.55
+0.64%
$ 322,431 $ 4,337
Jan 27, 11 AM $ 376.71
-0.03%
$ 321,707 $ 4,633
Jan 27, 10 AM $ 373.99
+0.09%
$ 319,389 $ 4,685
Jan 27, 9 AM $ 372.74
-0.82%
$ 318,317 $ 4,645
Jan 27, 8 AM $ 378.64
+0.20%
$ 323,356 $ 4,926
Jan 27, 7 AM $ 374.45
+2.20%
$ 319,780 $ 4,953
Jan 27, 6 AM $ 366.64
+0.29%
$ 313,114 $ 7,791
Jan 27, 5 AM $ 364.69
+0.11%
$ 311,446 $ 7,747
Jan 27, 4 AM $ 363.95
+0.06%
$ 310,815 $ 7,890
Jan 27, 3 AM $ 364.45
-0.36%
$ 311,242 $ 8,140
Jan 27, 2 AM $ 365.74
+0.34%
$ 312,343 $ 8,399
Jan 27, 1 AM $ 360.64
-0.18%
$ 307,988 $ 8,640
Jan 27, 12 AM $ 361.97
-0.83%
$ 309,120 $ 9,399
Jan 26, 11 PM $ 363.62
-0.63%
$ 310,528 $ 10,158
Jan 26, 10 PM $ 365.44
+0.64%
$ 312,082 $ 10,211
Jan 26, 9 PM $ 360.07
-0.35%
$ 307,497 $ 10,091
Jan 26, 8 PM $ 360.76
+0.49%
$ 308,087 $ 10,438
Jan 26, 7 PM $ 360.65
+0.34%
$ 307,994 $ 10,593
Jan 26, 6 PM $ 355.2
+0.03%
$ 303,337 $ 10,570
Jan 26, 5 PM $ 358.46
+0.09%
$ 306,127 $ 10,545
Jan 26, 4 PM $ 357.32
-1.05%
$ 305,150 $ 10,342
Jan 26, 3 PM $ 359.44
+1.06%
$ 306,966 $ 8,361
Jan 26, 2 PM $ 354.01
-0.33%
$ 302,323 $ 7,943
Jan 26, 1 PM $ 350.85
+0.30%
$ 299,627 $ 7,585
Jan 26, 12 PM $ 351.45
+0.51%
$ 300,139 $ 7,137
Jan 26, 11 AM $ 349.36
+0.65%
$ 298,354 $ 6,851
Jan 26, 10 AM $ 346.44
+0.43%
$ 295,864 $ 6,836
Jan 26, 9 AM $ 345.97
-1.22%
$ 295,456 $ 6,981