Zenrock ZEC Historical Data

ZENZEC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 351.05
+0.22%
$ 299,799 $ 6,859
Jan 26, 7 AM $ 349.58
+0.72%
$ 298,543 $ 6,859
Jan 26, 6 AM $ 347.98
-0.50%
$ 297,174 $ 4,071
Jan 26, 5 AM $ 350.73
-0.37%
$ 299,524 $ 4,051
Jan 26, 4 AM $ 346.73
+1.08%
$ 296,106 $ 3,916
Jan 26, 3 AM $ 343.19
+0.09%
$ 293,081 $ 3,565
Jan 26, 2 AM $ 339.11
-1.22%
$ 289,599 $ 3,431
Jan 26, 1 AM $ 335.16
+1.67%
$ 286,223 $ 3,155
Jan 26, 12 AM $ 331.06
+0.71%
$ 282,722 $ 2,339
Jan 25, 11 PM $ 328.55
+0.57%
$ 280,585 $ 1,743
Jan 25, 10 PM $ 327.4
+0.17%
$ 279,598 $ 1,846
Jan 25, 9 PM $ 327.59
+0.37%
$ 279,760 $ 1,847
Jan 25, 8 PM $ 330.22
-1.53%
$ 282,006 $ 1,452
Jan 25, 7 PM $ 337.3
-0.65%
$ 288,050 $ 1,246
Jan 25, 6 PM $ 342.1
-0.48%
$ 292,153 $ 1,217
Jan 25, 5 PM $ 345.27
+0.23%
$ 294,864 $ 1,120
Jan 25, 4 PM $ 353.61
-1.41%
$ 301,984 $ 1,128
Jan 25, 3 PM $ 357.83
+0.18%
$ 305,588 $ 858
Jan 25, 2 PM $ 358.78
+0.57%
$ 306,400 $ 854
Jan 25, 1 PM $ 359.43
+0.34%
$ 306,957 $ 801
Jan 25, 12 PM $ 360.47
+0.19%
$ 307,842 $ 804
Jan 25, 11 AM $ 358.92
+0.09%
$ 306,515 $ 801
Jan 25, 10 AM $ 356.65
-0.13%
$ 304,582 $ 745
Jan 25, 9 AM $ 355.13
-0.19%
$ 303,277 $ 536
Jan 25, 8 AM $ 357.54
+0.25%
$ 305,339 $ 530
Jan 25, 7 AM $ 355.64
-0.27%
$ 303,719 $ 532
Jan 25, 6 AM $ 357.28
-0.42%
$ 305,113 $ 535
Jan 25, 5 AM $ 358.79
-0.70%
$ 306,410 $ 475
Jan 25, 4 AM $ 359.42
-0.27%
$ 306,942 $ 479
Jan 25, 3 AM $ 361.74
+0.25%
$ 308,927 $ 656
Jan 25, 2 AM $ 362.31
+0.43%
$ 309,412 $ 714
Jan 25, 1 AM $ 360.76
+0.10%
$ 308,092 $ 675
Jan 25, 12 AM $ 359.31
+0.13%
$ 306,849 $ 605
Jan 24, 11 PM $ 358.44
-0.56%
$ 306,108 $ 603
Jan 24, 10 PM $ 361.08
+0.02%
$ 308,363 $ 492
Jan 24, 9 PM $ 362.53
-0.05%
$ 309,602 $ 415
Jan 24, 8 PM $ 362.47
-0.13%
$ 309,553 $ 423
Jan 24, 7 PM $ 364.17
-0.25%
$ 311,005 $ 401
Jan 24, 6 PM $ 362.75
+0.00%
$ 309,790 $ 527
Jan 24, 5 PM $ 362.84
+0.01%
$ 309,863 $ 549
Jan 24, 4 PM $ 367.62
+0.12%
$ 313,949 $ 657
Jan 24, 3 PM $ 367.07
-0.56%
$ 313,476 $ 2,622
Jan 24, 2 PM $ 369.68
+0.35%
$ 315,706 $ 2,656
Jan 24, 1 PM $ 370.94
-0.16%
$ 316,781 $ 2,722
Jan 24, 12 PM $ 371.58
+0.21%
$ 317,329 $ 2,781
Jan 24, 11 AM $ 371.2
-0.12%
$ 317,006 $ 3,543
Jan 24, 10 AM $ 369.94
-0.47%
$ 315,928 $ 3,991
Jan 24, 9 AM $ 371.57
-0.42%
$ 317,318 $ 6,371
Jan 24, 8 AM $ 371.58
+0.10%
$ 317,331 $ 6,395
Jan 24, 7 AM $ 372.13
-0.21%
$ 317,800 $ 6,544