Zenrock ZEC Historical Data

ZENZEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 375.77
+0.30%
$ 320,903 $ 6,731
Jan 24, 5 AM $ 373.48
-0.22%
$ 318,955 $ 6,763
Jan 24, 4 AM $ 378.4
-0.09%
$ 323,151 $ 6,770
Jan 24, 3 AM $ 372.13
+1.45%
$ 317,797 $ 6,912
Jan 24, 2 AM $ 365.68
-0.03%
$ 312,291 $ 6,686
Jan 24, 1 AM $ 367.46
+0.04%
$ 313,810 $ 6,719
Jan 24, 12 AM $ 367.05
+0.08%
$ 313,464 $ 9,641
Jan 23, 11 PM $ 367.12
-0.16%
$ 313,522 $ 9,774
Jan 23, 10 PM $ 365.93
-0.12%
$ 312,507 $ 9,800
Jan 23, 9 PM $ 368.04
+0.64%
$ 314,309 $ 9,895
Jan 23, 8 PM $ 368.67
-0.46%
$ 314,842 $ 10,121
Jan 23, 7 PM $ 373.07
+0.51%
$ 318,601 $ 10,344
Jan 23, 6 PM $ 371.72
+0.27%
$ 317,448 $ 10,426
Jan 23, 5 PM $ 368.04
-0.02%
$ 314,307 $ 10,468
Jan 23, 4 PM $ 365.19
+0.30%
$ 311,873 $ 11,048
Jan 23, 3 PM $ 360.09
-0.20%
$ 307,513 $ 12,093
Jan 23, 2 PM $ 362.62
+0.49%
$ 309,677 $ 12,734
Jan 23, 1 PM $ 363.17
-0.12%
$ 310,145 $ 14,123
Jan 23, 12 PM $ 363.17
-0.14%
$ 310,151 $ 15,940
Jan 23, 11 AM $ 364.82
+0.45%
$ 311,555 $ 15,893
Jan 23, 10 AM $ 361.35
+0.10%
$ 308,594 $ 15,751
Jan 23, 9 AM $ 356.81
+0.09%
$ 304,713 $ 15,149
Jan 23, 8 AM $ 357.71
-0.69%
$ 305,487 $ 15,278
Jan 23, 7 AM $ 358.3
-1.13%
$ 305,986 $ 16,217
Jan 23, 6 AM $ 364.64
+0.10%
$ 311,402 $ 16,518
Jan 23, 5 AM $ 363.49
+0.01%
$ 310,421 $ 16,609
Jan 23, 4 AM $ 364.76
-0.10%
$ 311,505 $ 16,556
Jan 23, 3 AM $ 366.44
-0.03%
$ 312,944 $ 16,654
Jan 23, 2 AM $ 367.62
+0.17%
$ 313,946 $ 16,670
Jan 23, 1 AM $ 369.04
+0.94%
$ 315,159 $ 17,636
Jan 23, 12 AM $ 364.24
-0.32%
$ 311,060 $ 15,047
Jan 22, 11 PM $ 363.87
+0.46%
$ 310,745 $ 15,114
Jan 22, 10 PM $ 365.12
+0.24%
$ 311,814 $ 15,203
Jan 22, 9 PM $ 365.31
+0.63%
$ 311,973 $ 17,758
Jan 22, 8 PM $ 364.14
+0.09%
$ 310,974 $ 17,456
Jan 22, 7 PM $ 361.96
-0.60%
$ 309,113 $ 26,243
Jan 22, 6 PM $ 363.66
+0.25%
$ 310,568 $ 27,896
Jan 22, 5 PM $ 364.23
+0.46%
$ 311,050 $ 28,284
Jan 22, 4 PM $ 363.73
+1.51%
$ 310,626 $ 28,971
Jan 22, 3 PM $ 358.85
-0.01%
$ 306,461 $ 27,020
Jan 22, 2 PM $ 362.63
+0.57%
$ 309,685 $ 27,189
Jan 22, 1 PM $ 360.64
-1.05%
$ 307,990 $ 25,110
Jan 22, 12 PM $ 364.51
+0.00%
$ 311,295 $ 23,827
Jan 22, 11 AM $ 363.97
-0.17%
$ 310,832 $ 24,959
Jan 22, 10 AM $ 362.68
+0.03%
$ 309,731 $ 25,470
Jan 22, 9 AM $ 359.53
+0.73%
$ 307,037 $ 25,456
Jan 22, 8 AM $ 357.71
+0.19%
$ 305,484 $ 23,067
Jan 22, 7 AM $ 356.64
+0.00%
$ 304,567 $ 22,536
Jan 22, 6 AM $ 354.14
-0.15%
$ 302,435 $ 21,872
Jan 22, 5 AM $ 355.3
-0.08%
$ 303,430 $ 22,083