Zenrock ZEC Historical Data

ZENZEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 354.06
-0.06%
$ 302,369 $ 22,257
Jan 22, 3 AM $ 357.2
+0.32%
$ 305,048 $ 21,917
Jan 22, 2 AM $ 357.25
+1.13%
$ 305,089 $ 22,698
Jan 22, 1 AM $ 356.95
+0.03%
$ 304,833 $ 21,631
Jan 22, 12 AM $ 355.9
-0.84%
$ 303,938 $ 21,552
Jan 21, 11 PM $ 362.77
-0.43%
$ 309,805 $ 21,571
Jan 21, 10 PM $ 368.33
+0.06%
$ 314,554 $ 21,711
Jan 21, 9 PM $ 367.11
+0.52%
$ 313,513 $ 19,471
Jan 21, 8 PM $ 368.64
+0.40%
$ 314,823 $ 19,317
Jan 21, 7 PM $ 356.94
+0.24%
$ 304,831 $ 15,961
Jan 21, 6 PM $ 357.52
+0.42%
$ 305,322 $ 13,187
Jan 21, 5 PM $ 354.58
+0.00%
$ 302,814 $ 12,735
Jan 21, 4 PM $ 367.89
+0.28%
$ 314,175 $ 34,090
Jan 21, 3 PM $ 372
+0.73%
$ 317,685 $ 34,339
Jan 21, 2 PM $ 366.64
+2.38%
$ 313,111 $ 33,376
Jan 21, 1 PM $ 358.89
-0.04%
$ 306,494 $ 33,520
Jan 21, 12 PM $ 361.41
-0.45%
$ 308,646 $ 33,311
Jan 21, 11 AM $ 360.05
+0.54%
$ 307,481 $ 32,585
Jan 21, 10 AM $ 359.81
+0.50%
$ 307,276 $ 30,758
Jan 21, 9 AM $ 355.04
+1.18%
$ 303,203 $ 30,834
Jan 21, 8 AM $ 353.15
-0.51%
$ 301,591 $ 30,666
Jan 21, 7 AM $ 355.84
-0.39%
$ 303,890 $ 31,443
Jan 21, 6 AM $ 358.73
+0.40%
$ 306,356 $ 31,743
Jan 21, 5 AM $ 355.91
+0.34%
$ 303,947 $ 31,927
Jan 21, 4 AM $ 352.5
+0.10%
$ 301,039 $ 31,514
Jan 21, 3 AM $ 350.4
-0.09%
$ 299,241 $ 31,290
Jan 21, 2 AM $ 352.89
+0.50%
$ 301,366 $ 31,160
Jan 21, 1 AM $ 353.06
+0.30%
$ 301,516 $ 31,109
Jan 21, 12 AM $ 348.65
+0.31%
$ 297,747 $ 31,195
Jan 20, 11 PM $ 351.55
-0.14%
$ 300,224 $ 30,739
Jan 20, 10 PM $ 350.35
-0.77%
$ 299,196 $ 31,304
Jan 20, 9 PM $ 354.03
+0.57%
$ 302,345 $ 31,310
Jan 20, 8 PM $ 351.69
+1.87%
$ 300,339 $ 31,239
Jan 20, 7 PM $ 342.82
-0.12%
$ 292,772 $ 29,200
Jan 20, 6 PM $ 346.16
-1.57%
$ 295,617 $ 28,768
Jan 20, 5 PM $ 356.01
+0.19%
$ 304,029 $ 28,132
Jan 20, 4 PM $ 358.06
+0.00%
$ 305,786 $ 6,255
Jan 20, 3 PM $ 356.86
-0.60%
$ 304,762 $ 6,500
Jan 20, 2 PM $ 356.32
-1.55%
$ 304,294 $ 7,198
Jan 20, 1 PM $ 363.32
-0.37%
$ 310,277 $ 7,626
Jan 20, 12 PM $ 368.52
+0.39%
$ 314,714 $ 8,150
Jan 20, 11 AM $ 366.94
+2.24%
$ 313,363 $ 8,809
Jan 20, 10 AM $ 356.28
+0.86%
$ 304,262 $ 8,657
Jan 20, 9 AM $ 351.79
+0.52%
$ 300,427 $ 9,817
Jan 20, 8 AM $ 354.4
-1.56%
$ 302,660 $ 10,543
Jan 20, 7 AM $ 361.62
-0.21%
$ 308,822 $ 10,176
Jan 20, 6 AM $ 362.44
-0.16%
$ 309,522 $ 10,709
Jan 20, 5 AM $ 363.84
-0.68%
$ 310,721 $ 12,355
Jan 20, 4 AM $ 365.71
+0.11%
$ 312,319 $ 12,828
Jan 20, 3 AM $ 364.78
-0.12%
$ 311,525 $ 13,187