Zenrock ZEC Historical Data

ZENZEC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 240.33
+0.00%
$ -- $ 3
Mar 24, 2026 $ 238.49
+3.49%
$ 203,667 $ 3
Mar 10, 2026 $ 215.67
+0.98%
$ -- $ 60
Mar 9, 2026 $ 213.65
+7.87%
$ 182,458 $ 894
Mar 8, 2026 $ 198.66
+0.66%
$ 169,654 $ 804
Mar 7, 2026 $ 193.69
-8.05%
$ 165,408 $ 1,468
Mar 6, 2026 $ 210.64
-8.00%
$ 179,889 $ 1,192
Feb 18, 2026 $ 278.88
-3.59%
$ -- $ 7
Feb 17, 2026 $ 286.17
+1.15%
$ 244,391 $ 51
Feb 10, 2026 $ 236.98
-0.15%
$ -- $ 255
Feb 9, 2026 $ 239.17
+2.05%
$ 204,255 $ 537
Feb 8, 2026 $ 239.67
+0.73%
$ 204,679 $ 2,252
Feb 7, 2026 $ 238.64
+0.15%
$ 203,796 $ 2,182
Feb 6, 2026 $ 241.84
+16.24%
$ 206,535 $ 2,473
Feb 5, 2026 $ 213.79
-16.01%
$ 182,577 $ 9,821
Feb 4, 2026 $ 254.51
-3.19%
$ 217,352 $ 2,687
Jan 28, 2026 $ 388.65
-1.52%
$ -- $ 35
Jan 27, 2026 $ 395.89
+8.46%
$ 338,086 $ 68
Jan 26, 2026 $ 363.62
+10.62%
$ 310,528 $ 10,158
Jan 25, 2026 $ 328.55
-8.44%
$ 280,585 $ 1,743
Jan 24, 2026 $ 358.44
-2.27%
$ 306,108 $ 603
Jan 23, 2026 $ 367.12
+0.47%
$ 313,522 $ 9,774
Jan 22, 2026 $ 363.87
+1.38%
$ 310,745 $ 15,114
Jan 21, 2026 $ 362.77
+4.37%
$ 309,805 $ 21,571
Jan 20, 2026 $ 351.55
-5.31%
$ 300,224 $ 30,739
Jan 19, 2026 $ 368.56
-3.64%
$ 314,749 $ 17,775
Jan 18, 2026 $ 385.92
-3.62%
$ 329,576 $ 9,021
Jan 17, 2026 $ 401.78
-2.97%
$ 343,119 $ 3,632
Jan 16, 2026 $ 415.14
+0.43%
$ 354,526 $ 5,873
Jan 15, 2026 $ 413.05
-7.62%
$ 352,746 $ 22,349
Jan 14, 2026 $ 447.88
+10.33%
$ 382,486 $ 27,284
Jan 13, 2026 $ 408.21
+0.25%
$ 348,612 $ 42,103
Jan 12, 2026 $ 406.17
+6.37%
$ 346,867 $ 16,557
Jan 11, 2026 $ 381.08
+0.53%
$ 325,440 $ 18,317
Jan 10, 2026 $ 373.54
-10.65%
$ 319,001 $ 90,514
Jan 9, 2026 $ 419.29
-1.13%
$ 358,075 $ 23,152
Jan 8, 2026 $ 425.51
+3.88%
$ 363,386 $ 17,565
Jan 7, 2026 $ 479.19
-3.55%
$ -- $ 46
Jan 6, 2026 $ 495.64
-0.51%
$ 423,277 $ 389
Jan 5, 2026 $ 493.08
-0.89%
$ 421,094 $ 2,320
Jan 4, 2026 $ 495.39
-2.43%
$ 423,067 $ 7,459
Jan 3, 2026 $ 506.59
+4.56%
$ 432,631 $ 49,951
Jan 2, 2026 $ 484.43
-7.20%
$ 413,703 $ 79,051
Jan 1, 2026 $ 522.28
+2.19%
$ 446,029 $ 51,323
Dec 31, 2025 $ 510.39
-3.08%
$ 436,550 $ 92,984
Dec 30, 2025 $ 526.57
-2.25%
$ 447,111 $ 40,559
Dec 29, 2025 $ 540.13
+3.68%
$ 462,474 $ 93,309
Dec 27, 2025 $ 463.91
+3.82%
$ -- $ 38,776
Dec 26, 2025 $ 445.29
+1.49%
$ 379,731 $ 21,829
Dec 25, 2025 $ 438.49
-1.62%
$ 372,173 $ 36,914
Download