人民网表情包meme Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000187
+1.33%
$ 18,702 $ 12,374
Jan 20, 9 AM $ 0.0000188
-0.73%
$ 18,804 $ 12,180
Jan 20, 8 AM $ 0.0000195
-7.60%
$ 19,518 $ 12,314
Jan 20, 7 AM $ 0.0000207
+17.00%
$ 20,701 $ 8,515
Jan 20, 6 AM $ 0.0000175
-14.24%
$ 17,509 $ 1,373
Jan 19, 11 PM $ 0.0000178
-0.42%
$ 17,758 $ 5,106
Jan 19, 10 PM $ 0.0000178
+0.00%
$ 17,844 $ 5,105
Jan 19, 6 PM $ 0.0000179
-5.98%
$ 17,883 $ 5,368
Jan 19, 3 PM $ 0.0000203
-0.02%
$ 20,256 $ 5,183
Jan 19, 2 PM $ 0.0000207
-0.63%
$ 20,738 $ 5,016
Jan 19, 1 PM $ 0.0000211
-1.41%
$ 21,127 $ 5,071
Jan 19, 12 PM $ 0.0000211
-0.21%
$ 21,096 $ 4,876
Jan 19, 10 AM $ 0.0000213
-4.10%
$ 21,253 $ 4,979
Jan 19, 9 AM $ 0.0000222
+0.00%
$ 22,183 $ 4,638
Jan 19, 6 AM $ 0.0000222
-0.70%
$ 22,159 $ 4,348
Jan 19, 5 AM $ 0.0000223
-1.04%
$ 22,284 $ 4,288
Jan 19, 3 AM $ 0.0000214
-0.22%
$ 21,449 $ 2,091
Jan 19, 2 AM $ 0.0000216
-6.31%
$ 21,552 $ 20,591
Jan 19, 1 AM $ 0.0000228
+3.69%
$ 22,817 $ 20,462
Jan 19, 12 AM $ 0.000022
+0.00%
$ 21,958 $ 21,552
Jan 18, 9 PM $ 0.0000236
+0.07%
$ 23,558 $ 21,383
Jan 18, 7 PM $ 0.0000245
+0.00%
$ 24,469 $ 21,519
Jan 18, 6 PM $ 0.000024
-4.42%
$ 24,030 $ 22,418
Jan 18, 5 PM $ 0.0000271
+0.86%
$ 27,082 $ 22,736
Jan 18, 4 PM $ 0.0000266
+10.51%
$ 26,576 $ 20,609
Jan 18, 3 PM $ 0.0000222
-0.10%
$ 22,224 $ 12,206
Jan 18, 2 PM $ 0.0000219
+0.00%
$ 21,870 $ 10,031
Jan 18, 1 PM $ 0.0000236
-1.05%
$ 23,565 $ 9,725
Jan 18, 12 PM $ 0.0000249
-5.96%
$ 24,914 $ 9,915
Jan 18, 11 AM $ 0.0000262
+11.57%
$ 24,452 $ 6,456
Jan 18, 10 AM $ 0.0000236
-0.50%
$ 23,557 $ 5,917
Jan 18, 9 AM $ 0.0000236
-8.24%
$ 23,573 $ 5,834
Jan 18, 8 AM $ 0.000025
+2.97%
$ 25,027 $ 4,957
Jan 18, 7 AM $ 0.0000248
+9.21%
$ 24,807 $ 4,682
Jan 18, 6 AM $ 0.0000229
+8.39%
$ 22,914 $ 3,666
Jan 18, 4 AM $ 0.0000218
+0.00%
$ 21,770 $ 2,882
Jan 18, 3 AM $ 0.0000214
+0.00%
$ 21,365 $ 2,673
Jan 18, 1 AM $ 0.0000213
+0.00%
$ 21,254 $ 5,923
Jan 18, 12 AM $ 0.0000214
-0.39%
$ 21,419 $ 5,919
Jan 17, 11 PM $ 0.0000219
+2.23%
$ 21,922 $ 5,912
Jan 17, 9 PM $ 0.0000217
+0.00%
$ 21,654 $ 4,068
Jan 17, 6 PM $ 0.000022
+0.00%
$ 21,976 $ 4,215
Jan 17, 5 PM $ 0.0000233
-7.69%
$ 23,278 $ 3,908
Jan 17, 4 PM $ 0.000026
+14.36%
$ 26,032 $ 3,267
Jan 17, 3 PM $ 0.0000226
+6.96%
$ 22,648 $ 2,450
Jan 17, 2 PM $ 0.0000211
+0.00%
$ 21,147 $ 1,434
Jan 17, 1 PM $ 0.0000212
+2.40%
$ 21,187 $ 1,397
Jan 17, 12 PM $ 0.0000207
+2.29%
$ 20,672 $ 1,145
Jan 17, 11 AM $ 0.0000206
-0.22%
$ 20,561 $ 975
Jan 17, 10 AM $ 0.0000207
+1.54%
$ 20,735 $ 893