人民网表情包meme Historical Data

666 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000206
+1.10%
$ 20,551 $ 573
Jan 17, 8 AM $ 0.0000207
+0.00%
$ 20,686 $ 487
Jan 17, 7 AM $ 0.0000209
+0.00%
$ 20,899 $ 436
Jan 17, 6 AM $ 0.0000207
-1.15%
$ 20,690 $ 394
Jan 17, 5 AM $ 0.0000208
+0.00%
$ 20,831 $ 347
Jan 17, 3 AM $ 0.0000219
+0.00%
$ 21,904 $ 6,206
Jan 16, 3 PM $ 0.0000219
+2.24%
$ 21,881 $ 5,037
Jan 16, 2 PM $ 0.000021
-0.57%
$ 21,020 $ 4,706
Jan 16, 12 PM $ 0.0000224
+0.39%
$ 22,386 $ 4,619
Jan 16, 11 AM $ 0.0000223
-4.63%
$ 22,322 $ 4,841
Jan 16, 10 AM $ 0.0000238
-4.34%
$ 23,837 $ 4,569
Jan 16, 9 AM $ 0.0000247
+1.76%
$ 24,727 $ 4,973
Jan 16, 7 AM $ 0.0000256
-2.77%
$ 25,603 $ 2,735
Jan 16, 6 AM $ 0.000026
-0.62%
$ 26,034 $ 2,561
Jan 16, 5 AM $ 0.0000261
+0.11%
$ 26,133 $ 2,508
Jan 16, 4 AM $ 0.0000262
-3.31%
$ 26,201 $ 2,518
Jan 16, 1 AM $ 0.000026
+7.79%
$ 26,000 $ 14,749
Jan 15, 11 PM $ 0.0000245
-1.79%
$ 24,512 $ 11,157
Jan 15, 10 PM $ 0.000025
+0.00%
$ 24,971 $ 11,226
Jan 15, 8 PM $ 0.0000249
+0.00%
$ 24,875 $ 11,414
Jan 15, 6 PM $ 0.0000253
-1.84%
$ 25,308 $ 11,440
Jan 15, 5 PM $ 0.0000253
+6.33%
$ 25,326 $ 10,486
Jan 15, 4 PM $ 0.0000256
+9.92%
$ 25,596 $ 10,801
Jan 15, 3 PM $ 0.0000229
-1.84%
$ 22,939 $ 7,700
Jan 15, 2 PM $ 0.0000235
+3.83%
$ 23,453 $ 6,560
Jan 15, 1 PM $ 0.0000226
+6.32%
$ 22,634 $ 5,541
Jan 15, 12 PM $ 0.000022
+5.86%
$ 22,005 $ 5,018
Jan 15, 11 AM $ 0.0000207
+0.98%
$ 20,723 $ 4,460
Jan 15, 10 AM $ 0.000021
-2.40%
$ 20,988 $ 4,338
Jan 15, 8 AM $ 0.0000221
-3.72%
$ 22,137 $ 4,115
Jan 15, 7 AM $ 0.0000231
+0.13%
$ 23,066 $ 4,071
Jan 15, 6 AM $ 0.000025
+0.00%
$ 25,027 $ 3,811
Jan 15, 4 AM $ 0.0000247
-21.57%
$ 24,683 $ 3,736
Jan 15, 3 AM $ 0.0000314
+12.27%
$ 31,384 $ 3,085
Jan 15, 2 AM $ 0.0000278
+10.60%
$ 27,776 $ 32,475
Jan 15, 12 AM $ 0.0000246
-0.26%
$ 24,580 $ 28,041
Jan 14, 6 PM $ 0.0000276
+9.45%
$ 27,614 $ 26,158
Jan 14, 4 PM $ 0.0000244
-3.58%
$ 24,425 $ 28,129
Jan 14, 3 PM $ 0.0000265
+9.89%
$ 26,462 $ 24,389
Jan 14, 2 PM $ 0.0000241
+0.00%
$ 24,087 $ 21,229
Jan 14, 1 PM $ 0.0000241
+1.80%
$ 24,089 $ 21,212
Jan 14, 12 PM $ 0.0000257
+5.56%
$ 25,694 $ 20,233
Jan 14, 11 AM $ 0.0000247
-13.57%
$ 24,695 $ 19,602
Jan 14, 10 AM $ 0.0000308
-1.92%
$ 30,812 $ 13,468
Jan 14, 9 AM $ 0.0000314
-0.53%
$ 31,369 $ 13,343
Jan 14, 8 AM $ 0.0000314
+5.71%
$ 31,363 $ 13,385
Jan 14, 7 AM $ 0.0000296
+3.30%
$ 29,644 $ 9,363
Jan 14, 6 AM $ 0.0000282
+0.00%
$ 28,150 $ 8,914
Jan 14, 5 AM $ 0.0000282
-1.91%
$ 28,221 $ 9,067
Jan 14, 4 AM $ 0.0000288
-0.40%
$ 28,772 $ 5,375