人民网表情包meme Historical Data

666 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000289
-13.77%
$ 28,895 $ 4,385
Jan 14, 2 AM $ 0.0000337
+11.12%
$ 33,737 $ 26,636
Jan 14, 1 AM $ 0.000031
+4.48%
$ 30,967 $ 24,924
Jan 14, 12 AM $ 0.0000296
+0.00%
$ 29,644 $ 22,966
Jan 13, 9 PM $ 0.00003
-2.01%
$ 30,022 $ 23,310
Jan 13, 8 PM $ 0.00003
+2.23%
$ 29,999 $ 22,093
Jan 13, 7 PM $ 0.0000298
+14.39%
$ 29,807 $ 22,117
Jan 13, 6 PM $ 0.000026
-1.22%
$ 26,042 $ 18,810
Jan 13, 5 PM $ 0.0000263
-3.03%
$ 26,349 $ 18,475
Jan 13, 4 PM $ 0.0000281
+8.01%
$ 28,115 $ 19,278
Jan 13, 3 PM $ 0.0000246
-4.13%
$ 24,581 $ 15,138
Jan 13, 2 PM $ 0.0000259
-0.05%
$ 25,858 $ 15,534
Jan 13, 1 PM $ 0.0000256
-11.65%
$ 25,629 $ 14,334
Jan 13, 12 PM $ 0.0000296
+0.31%
$ 29,595 $ 14,877
Jan 13, 11 AM $ 0.0000301
+0.35%
$ 30,070 $ 803,584
Jan 13, 10 AM $ 0.0000295
-3.05%
$ 29,450 $ 788,192
Jan 13, 9 AM $ 0.000031
+0.63%
$ 31,006 $ 831,749
Jan 13, 8 AM $ 0.0000316
+2.73%
$ 31,609 $ 839,842
Jan 13, 7 AM $ 0.0000307
-8.39%
$ 30,716 $ 830,923
Jan 13, 6 AM $ 0.0000335
-2.76%
$ 33,490 $ 890,400
Jan 13, 5 AM $ 0.0000344
-0.45%
$ 34,370 $ 911,908
Jan 13, 4 AM $ 0.0000338
+8.20%
$ 33,847 $ 818,242
Jan 13, 3 AM $ 0.0000308
-5.63%
$ 30,786 $ 796,855
Jan 13, 2 AM $ 0.0000321
-2.97%
$ 32,070 $ 827,100
Jan 13, 1 AM $ 0.0000345
-5.14%
$ 34,518 $ 905,489
Jan 13, 12 AM $ 0.0000357
+6.72%
$ 35,673 $ 918,541
Jan 12, 11 PM $ 0.0000331
+1.63%
$ 33,101 $ 868,149
Jan 12, 9 PM $ 0.0000324
-3.43%
$ 32,389 $ 880,373
Jan 12, 8 PM $ 0.0000337
+0.00%
$ 33,673 $ 883,747
Jan 12, 7 PM $ 0.0000332
+0.00%
$ 33,158 $ 831,664
Jan 12, 5 PM $ 0.0000317
-10.30%
$ 31,695 $ 847,122
Jan 12, 4 PM $ 0.0000337
+3.98%
$ 33,677 $ 874,864
Jan 12, 3 PM $ 0.0000318
-12.89%
$ 31,791 $ 850,705
Jan 12, 2 PM $ 0.0000357
+4.82%
$ 35,678 $ 909,151
Jan 12, 1 PM $ 0.000034
-7.41%
$ 33,990 $ 914,968
Jan 12, 12 PM $ 0.0000367
+6.70%
$ 36,749 $ 947,657
Jan 12, 11 AM $ 0.0000347
-8.05%
$ 34,692 $ 880,743
Jan 12, 10 AM $ 0.0000374
+0.11%
$ 37,391 $ 967,288
Jan 12, 9 AM $ 0.0000372
+1.03%
$ 37,243 $ 960,742
Jan 12, 8 AM $ 0.0000367
+1.72%
$ 36,678 $ 948,825
Jan 12, 7 AM $ 0.000035
-4.49%
$ 35,031 $ 845,397
Jan 12, 6 AM $ 0.0000371
-6.40%
$ 37,104 $ 1.02 million
Jan 12, 5 AM $ 0.0000415
-15.26%
$ 41,475 $ 1.06 million
Jan 12, 4 AM $ 0.0000479
-2.46%
$ 47,855 $ 1.27 million
Jan 12, 3 AM $ 0.0000488
+5.34%
$ 48,773 $ 1.17 million
Jan 12, 2 AM $ 0.0000472
-1.79%
$ 47,247 $ 1.21 million
Jan 12, 1 AM $ 0.0000481
+1.72%
$ 48,149 $ 1.21 million
Jan 12, 12 AM $ 0.0000475
-5.92%
$ 47,511 $ 1.29 million
Jan 11, 11 PM $ 0.0000505
+0.10%
$ 50,479 $ 1.29 million
Jan 11, 9 PM $ 0.0000514
+0.00%
$ 51,438 $ 1.39 million