人民网表情包meme Historical Data

666 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000544
+2.02%
$ 54,449 $ 1.36 million
Jan 11, 7 PM $ 0.0000525
-0.10%
$ 52,548 $ 1.33 million
Jan 11, 6 PM $ 0.000052
+26.61%
$ 51,992 $ 1.29 million
Jan 11, 5 PM $ 0.0000412
+20.44%
$ 41,184 $ 1.04 million
Jan 11, 4 PM $ 0.000036
-8.40%
$ 35,967 $ 970,202
Jan 11, 3 PM $ 0.0000402
+16.64%
$ 40,157 $ 1.02 million
Jan 11, 2 PM $ 0.000034
-19.28%
$ 33,977 $ 854,887
Jan 11, 1 PM $ 0.0000431
+8.88%
$ 43,086 $ 1.1 million
Jan 11, 12 PM $ 0.0000392
-10.17%
$ 39,197 $ 960,552
Jan 11, 11 AM $ 0.0000433
+5.88%
$ 43,305 $ 1.09 million
Jan 11, 10 AM $ 0.0000417
+6.68%
$ 41,689 $ 1.06 million
Jan 11, 9 AM $ 0.0000391
-9.79%
$ 39,080 $ 968,786
Jan 11, 8 AM $ 0.0000421
-18.32%
$ 42,063 $ 1.07 million
Jan 11, 7 AM $ 0.0000516
-3.86%
$ 51,574 $ 1.3 million
Jan 11, 6 AM $ 0.0000546
+5.97%
$ 54,585 $ 1.35 million
Jan 11, 5 AM $ 0.0000505
-20.77%
$ 50,481 $ 1.31 million
Jan 11, 4 AM $ 0.0000651
-25.56%
$ 65,059 $ 1.64 million
Jan 11, 3 AM $ 0.0000874
+20.54%
$ 87,407 $ 2.16 million
Jan 11, 2 AM $ 0.0000724
-27.73%
$ 72,436 $ 1.65 million
Jan 11, 1 AM $ 0.0000976
-12.84%
$ 97,632 $ 2.39 million
Jan 11, 12 AM $ 0.000113
+27.38%
$ 112,771 $ 2.77 million
Jan 10, 11 PM $ 0.0000885
+24.32%
$ 88,450 $ 2.21 million
Jan 10, 10 PM $ 0.0000704
-7.68%
$ 70,417 $ 1.72 million
Jan 10, 9 PM $ 0.0000758
-12.69%
$ 75,834 $ 1.84 million
Jan 10, 8 PM $ 0.0000844
+3.66%
$ 84,353 $ 2.09 million
Jan 10, 7 PM $ 0.0000835
+2.75%
$ 83,489 $ 2.04 million
Jan 10, 6 PM $ 0.0000828
+61.85%
$ 82,845 $ 2 million
Jan 10, 5 PM $ 0.000048
+15.89%
$ 47,986 $ 986,566
Jan 10, 4 PM $ 0.0000406
-3.78%
$ 40,593 $ 898,870
Jan 10, 3 PM $ 0.000042
-8.54%
$ 42,013 $ 956,390
Jan 10, 2 PM $ 0.0000458
-3.52%
$ 45,779 $ 1 million
Jan 10, 1 PM $ 0.0000496
+9.15%
$ 49,610 $ 1.11 million
Jan 10, 12 PM $ 0.0000464
-6.46%
$ 46,383 $ 1.04 million
Jan 10, 11 AM $ 0.0000495
+11.77%
$ 49,550 $ 1.09 million
Jan 10, 10 AM $ 0.0000445
-3.14%
$ 44,452 $ 957,596
Jan 10, 9 AM $ 0.0000462
-11.47%
$ 46,237 $ 1.03 million
Jan 10, 8 AM $ 0.0000524
-1.03%
$ 52,450 $ 1.16 million
Jan 10, 7 AM $ 0.0000529
+3.30%
$ 52,886 $ 1.12 million
Jan 10, 6 AM $ 0.0000513
+8.03%
$ 51,321 $ 1.12 million
Jan 10, 5 AM $ 0.0000483
+4.59%
$ 48,272 $ 934,219
Jan 10, 4 AM $ 0.0000461
-8.17%
$ 46,139 $ 1.02 million
Jan 10, 3 AM $ 0.0000498
+3.81%
$ 49,790 $ 1.06 million
Jan 10, 2 AM $ 0.00005
-6.46%
$ 50,005 $ 1.11 million
Jan 10, 1 AM $ 0.0000557
+8.61%
$ 55,717 $ 1.24 million
Jan 10, 12 AM $ 0.0000513
+5.94%
$ 51,006 $ 1.11 million
Jan 9, 11 PM $ 0.0000482
-0.16%
$ 48,169 $ 1.06 million
Jan 9, 10 PM $ 0.0000484
+8.03%
$ 48,371 $ 1.04 million
Jan 9, 9 PM $ 0.0000447
-4.09%
$ 44,718 $ 976,882
Jan 9, 8 PM $ 0.0000471
-0.37%
$ 47,078 $ 1.03 million
Jan 9, 7 PM $ 0.0000464
+0.41%
$ 46,391 $ 1.01 million