人民网表情包meme Historical Data

666 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000461
-8.17%
$ 46,079 $ 1.01 million
Jan 9, 5 PM $ 0.0000502
-5.83%
$ 50,199 $ 1.07 million
Jan 9, 4 PM $ 0.0000523
-3.46%
$ 52,252 $ 1.04 million
Jan 9, 3 PM $ 0.0000541
-9.39%
$ 54,132 $ 1.17 million
Jan 9, 2 PM $ 0.0000598
-9.25%
$ 59,839 $ 1.32 million
Jan 9, 1 PM $ 0.0000666
-8.52%
$ 66,648 $ 1.43 million
Jan 9, 12 PM $ 0.0000729
+14.99%
$ 72,893 $ 1.48 million
Jan 9, 11 AM $ 0.000063
-11.54%
$ 63,041 $ 1.36 million
Jan 9, 10 AM $ 0.0000714
+58.39%
$ 71,380 $ 1.48 million
Jan 9, 9 AM $ 0.000045
+0.49%
$ 45,033 $ 965,724
Jan 9, 8 AM $ 0.0000447
-7.12%
$ 44,725 $ 915,580
Jan 9, 7 AM $ 0.0000481
-0.04%
$ 48,094 $ 959,237
Jan 9, 6 AM $ 0.0000509
-3.03%
$ 50,878 $ 1.03 million
Jan 9, 5 AM $ 0.0000523
-12.36%
$ 52,328 $ 1.06 million
Jan 9, 4 AM $ 0.0000604
+6.53%
$ 60,449 $ 1.3 million
Jan 9, 3 AM $ 0.0000552
-18.07%
$ 55,201 $ 1.09 million
Jan 9, 2 AM $ 0.0000688
+11.84%
$ 68,805 $ 1.38 million
Jan 9, 1 AM $ 0.0000608
+16.69%
$ 60,835 $ 1.2 million
Jan 9, 12 AM $ 0.0000524
+16.90%
$ 52,361 $ 1.03 million
Jan 8, 11 PM $ 0.0000444
+11.83%
$ 44,381 $ 838,898
Jan 8, 9 PM $ 0.0000385
+0.00%
$ 38,481 $ 790,123
Jan 8, 8 PM $ 0.0000406
+3.38%
$ 40,588 $ 763,945
Jan 8, 7 PM $ 0.0000388
-4.46%
$ 38,789 $ 748,674
Jan 8, 6 PM $ 0.0000414
-5.09%
$ 41,406 $ 806,540
Jan 8, 5 PM $ 0.000044
+10.81%
$ 42,007 $ 815,473
Jan 8, 4 PM $ 0.0000389
+1.53%
$ 38,925 $ 713,723
Jan 8, 3 PM $ 0.0000387
+15.74%
$ 38,746 $ 751,307
Jan 8, 2 PM $ 0.000033
-15.08%
$ 33,112 $ 640,164
Jan 8, 1 PM $ 0.0000392
-2.85%
$ 40,021 $ 769,298
Jan 8, 12 PM $ 0.0000402
+2.63%
$ 40,242 $ 789,051
Jan 8, 11 AM $ 0.0000393
+6.11%
$ 39,335 $ 758,584
Jan 8, 10 AM $ 0.0000369
-11.42%
$ 36,851 $ 698,310
Jan 8, 9 AM $ 0.0000422
+1.21%
$ 42,249 $ 803,854
Jan 8, 8 AM $ 0.0000419
+5.54%
$ 41,870 $ 813,515
Jan 8, 7 AM $ 0.0000394
-15.25%
$ 39,353 $ 737,660
Jan 8, 6 AM $ 0.0000472
-7.94%
$ 47,180 $ 837,525
Jan 8, 5 AM $ 0.0000498
-13.05%
$ 49,846 $ 931,708
Jan 8, 4 AM $ 0.0000574
+9.38%
$ 57,383 $ 1.06 million
Jan 8, 3 AM $ 0.0000534
+10.03%
$ 53,434 $ 991,872
Jan 8, 2 AM $ 0.0000481
-10.92%
$ 48,064 $ 878,344
Jan 8, 1 AM $ 0.0000541
+3.12%
$ 54,085 $ 1.01 million
Jan 8, 12 AM $ 0.0000523
-11.01%
$ 52,250 $ 984,501
Jan 7, 10 PM $ 0.000059
+6.95%
$ 58,983 $ 1.06 million
Jan 7, 9 PM $ 0.0000552
-0.56%
$ 55,221 $ 1.02 million
Jan 7, 8 PM $ 0.0000558
-2.55%
$ 55,795 $ 1.05 million
Jan 7, 7 PM $ 0.0000573
-0.56%
$ 57,276 $ 1.06 million
Jan 7, 6 PM $ 0.0000583
+6.01%
$ 58,332 $ 1.08 million
Jan 7, 5 PM $ 0.0000549
+0.17%
$ 54,931 $ 1 million
Jan 7, 4 PM $ 0.0000548
+5.78%
$ 54,822 $ 1.03 million
Jan 7, 3 PM $ 0.0000521
+0.88%
$ 52,110 $ 927,490